Education
About Us
Working with TipRanks
Follow Us
Nano Dimension (NNDM)
NASDAQ:NNDM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.79
1.81
1.75
1.77
1.77
-0.56%
3,204,851
0.89
Dec 11, 2025
1.76
1.82
1.75
1.78
1.78
0.00%
2,064,559
0.57
Dec 10, 2025
1.79
1.81
1.75
1.78
1.78
-1.11%
1,698,243
0.47
Dec 09, 2025
1.81
1.81
1.79
1.80
1.80
-1.64%
1,015,348
0.28
Dec 08, 2025
1.82
1.85
1.80
1.83
1.83
+0.55%
1,877,421
0.52
Dec 05, 2025
1.79
1.85
1.79
1.82
1.82
+1.68%
2,310,516
0.64
Dec 04, 2025
1.80
1.83
1.79
1.79
1.79
-0.56%
2,417,629
0.67
Dec 03, 2025
1.77
1.81
1.77
1.80
1.80
+1.12%
1,971,388
0.55
Dec 02, 2025
1.75
1.81
1.75
1.78
1.78
+1.14%
3,266,004
0.91
Dec 01, 2025
1.73
1.81
1.73
1.76
1.76
-0.56%
4,293,371
1.22
Nov 28, 2025
1.72
1.80
1.71
1.77
1.77
+2.91%
2,301,060
0.65
Nov 26, 2025
1.66
1.73
1.66
1.72
1.72
+2.99%
1,818,350
0.52
Nov 25, 2025
1.59
1.70
1.59
1.67
1.67
+3.73%
2,963,854
0.85
Nov 24, 2025
1.58
1.61
1.54
1.61
1.61
+1.90%
2,364,975
0.68
Nov 21, 2025
1.44
1.65
1.44
1.58
1.58
+9.72%
7,161,194
2.13
Nov 20, 2025
1.53
1.63
1.43
1.44
1.44
-8.28%
6,637,954
2.03
Nov 19, 2025
1.53
1.60
1.52
1.57
1.57
+1.95%
3,161,774
0.97
Nov 18, 2025
1.56
1.58
1.49
1.54
1.54
0.00%
3,176,376
0.98
Nov 17, 2025
1.55
1.59
1.52
1.54
1.54
0.00%
1,966,400
0.61
Nov 14, 2025
1.49
1.56
1.49
1.54
1.54
+0.65%
2,805,914
0.88
Nov 13, 2025
1.55
1.56
1.50
1.53
1.53
-2.55%
2,036,073
0.64
Nov 12, 2025
1.56
1.58
1.54
1.57
1.57
0.00%
1,059,416
0.33
Nov 11, 2025
1.61
1.62
1.56
1.57
1.57
-3.68%
923,747
0.29
Nov 10, 2025
1.55
1.64
1.53
1.63
1.63
+7.24%
3,587,961
1.13
Nov 07, 2025
1.50
1.54
1.47
1.52
1.52
-1.30%
3,558,180
1.14
Nov 06, 2025
1.59
1.60
1.52
1.54
1.54
-2.53%
3,844,175
1.24
Nov 05, 2025
1.59
1.61
1.57
1.58
1.58
-0.63%
3,155,494
1.03
Nov 04, 2025
1.63
1.66
1.57
1.59
1.59
-4.79%
3,051,307
1.00
Nov 03, 2025
1.71
1.73
1.65
1.67
1.67
-3.47%
3,911,180
1.30
Oct 31, 2025
1.86
1.86
1.70
1.73
1.73
-1.14%
4,675,546
1.58
Oct 30, 2025
1.62
1.79
1.59
1.75
1.75
+8.02%
10,355,710
3.67
Oct 29, 2025
1.69
1.70
1.62
1.62
1.62
-4.14%
2,966,670
1.06
Oct 28, 2025
1.74
1.78
1.68
1.69
1.69
-2.87%
2,745,545
0.99
Oct 27, 2025
1.70
1.77
1.70
1.74
1.74
+3.57%
2,311,008
0.82
Oct 24, 2025
1.73
1.75
1.68
1.68
1.68
-1.75%
1,237,455
0.44
Oct 23, 2025
1.70
1.73
1.69
1.71
1.71
+0.59%
1,168,457
0.41
Oct 22, 2025
1.77
1.77
1.63
1.70
1.70
-5.03%
4,420,205
1.57
Oct 21, 2025
1.86
1.86
1.78
1.79
1.79
-3.24%
3,147,587
1.11
Oct 20, 2025
1.80
1.87
1.78
1.85
1.85
+3.93%
3,436,603
1.22
Oct 17, 2025
1.75
1.83
1.75
1.78
1.78
+0.56%
3,536,233
1.26
Oct 16, 2025
1.98
1.99
1.76
1.77
1.77
-9.69%
5,419,129
1.96
Oct 15, 2025
2.07
2.11
1.93
1.96
1.96
-3.45%
4,467,773
1.55
Oct 14, 2025
1.90
2.10
1.88
2.03
2.03
+10.33%
8,733,607
3.15
Oct 13, 2025
1.68
1.86
1.68
1.84
1.84
+11.18%
6,157,132
2.28
Oct 10, 2025
1.76
1.82
1.65
1.66
1.66
-5.97%
5,788,105
2.18
Oct 09, 2025
1.71
1.77
1.69
1.76
1.76
+2.92%
4,918,817
1.86
Oct 08, 2025
1.69
1.73
1.67
1.71
1.71
+1.18%
3,549,315
1.36
Oct 07, 2025
1.70
1.74
1.65
1.69
1.69
+0.60%
6,324,999
2.50
Oct 06, 2025
1.61
1.72
1.61
1.68
1.68
+5.00%
7,372,060
3.05
Oct 03, 2025
1.57
1.63
1.57
1.60
1.60
+1.91%
7,285,173
3.13
Rows: