Nano Dimension Ltd (NNDM)
NASDAQ:NNDM
Want to see NNDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1.57
1.60
1.51
1.51
1.51
-3.21%
2,407,908
1.05
Jun 05, 2026
1.63
1.64
1.51
1.56
1.56
-4.29%
2,938,842
1.29
Jun 04, 2026
1.65
1.67
1.63
1.63
1.63
-1.21%
1,357,687
0.60
Jun 03, 2026
1.76
1.77
1.63
1.65
1.65
-6.25%
2,396,959
1.06
Jun 02, 2026
1.71
1.80
1.66
1.76
1.76
+2.92%
3,654,747
1.65
Jun 01, 2026
1.73
1.76
1.70
1.71
1.71
-2.29%
2,316,103
1.05
May 29, 2026
1.70
1.79
1.66
1.75
1.75
+2.94%
3,815,019
1.76
May 28, 2026
1.67
1.74
1.60
1.70
1.70
+0.59%
3,496,167
1.65
May 27, 2026
1.77
1.80
1.65
1.69
1.69
-5.06%
2,326,624
1.10
May 26, 2026
1.66
1.85
1.64
1.78
1.78
+7.23%
3,976,520
1.93
May 22, 2026
1.61
1.70
1.61
1.66
1.66
+3.11%
1,899,944
0.93
May 21, 2026
1.53
1.62
1.52
1.61
1.61
+5.92%
1,672,739
0.81
May 20, 2026
1.50
1.54
1.50
1.52
1.52
+1.33%
1,892,152
0.92
May 19, 2026
1.52
1.53
1.49
1.50
1.50
-1.96%
1,372,843
0.67
May 18, 2026
1.57
1.59
1.50
1.53
1.53
-3.16%
3,234,001
1.58
May 15, 2026
1.62
1.62
1.57
1.58
1.58
-3.66%
1,685,498
0.80
May 14, 2026
1.65
1.70
1.63
1.64
1.64
-0.61%
3,005,348
1.46
May 13, 2026
1.61
1.75
1.60
1.65
1.65
+2.48%
4,626,382
2.30
May 12, 2026
1.64
1.64
1.55
1.61
1.61
-2.42%
2,765,457
1.38
May 11, 2026
1.59
1.68
1.59
1.65
1.65
+4.43%
1,689,467
0.83
May 08, 2026
1.70
1.77
1.58
1.58
1.58
-14.59%
5,133,115
2.52
May 07, 2026
1.90
1.90
1.82
1.85
1.85
-2.63%
1,939,956
0.93
May 06, 2026
1.91
1.95
1.85
1.90
1.90
0.00%
2,952,090
1.39
May 05, 2026
1.90
1.92
1.87
1.90
1.90
0.00%
1,681,456
0.78
May 04, 2026
1.92
1.96
1.88
1.90
1.90
-1.55%
2,342,412
1.06
May 01, 2026
1.74
1.96
1.73
1.93
1.93
+11.56%
6,261,090
2.90
Apr 30, 2026
1.67
1.76
1.66
1.73
1.73
+3.59%
1,097,435
0.50
Apr 29, 2026
1.77
1.80
1.65
1.67
1.67
-4.57%
2,582,799
1.19
Apr 28, 2026
1.78
1.78
1.70
1.75
1.75
-2.23%
1,273,684
0.57
Apr 27, 2026
1.78
1.83
1.78
1.79
1.79
-0.56%
1,697,058
0.76
Apr 24, 2026
1.80
1.82
1.77
1.80
1.80
0.00%
1,021,135
0.45
Apr 23, 2026
1.82
1.82
1.75
1.80
1.80
-0.55%
1,192,043
0.52
Apr 22, 2026
1.80
1.85
1.78
1.81
1.81
+1.12%
1,675,880
0.72
Apr 21, 2026
1.85
1.85
1.78
1.79
1.79
-2.72%
1,540,993
0.65
Apr 20, 2026
1.76
1.87
1.76
1.84
1.84
+3.95%
1,821,803
0.76
Apr 17, 2026
1.81
1.84
1.77
1.77
1.77
-1.67%
1,320,103
0.55
Apr 16, 2026
1.76
1.82
1.75
1.80
1.80
+1.69%
1,597,493
0.67
Apr 15, 2026
1.73
1.77
1.73
1.77
1.77
+2.31%
1,151,304
0.48
Apr 14, 2026
1.72
1.79
1.71
1.73
1.73
+0.58%
1,816,665
0.76
Apr 13, 2026
1.68
1.73
1.67
1.72
1.72
+0.58%
1,575,145
0.66
Apr 10, 2026
1.72
1.74
1.69
1.71
1.71
-0.58%
1,253,215
0.52
Apr 09, 2026
1.66
1.73
1.66
1.72
1.72
+2.99%
1,344,370
0.56
Apr 08, 2026
1.71
1.74
1.67
1.67
1.67
+2.45%
1,803,429
0.75
Apr 07, 2026
1.68
1.71
1.61
1.63
1.63
-5.23%
2,582,218
1.08
Apr 06, 2026
1.66
1.76
1.65
1.72
1.72
+3.61%
2,478,795
1.05
Apr 03, 2026
1.64
1.71
1.62
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.64
1.71
1.62
1.66
1.66
-0.60%
2,495,539
1.05
Apr 01, 2026
1.68
1.73
1.60
1.67
1.67
-1.76%
3,279,718
1.39
Mar 31, 2026
1.63
1.73
1.63
1.70
1.70
+4.29%
2,739,515
1.19
Mar 30, 2026
1.70
1.73
1.63
1.63
1.63
-3.55%
3,243,115
1.41
Rows: