Nano Dimension Ltd (NNDM)
NASDAQ:NNDM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.72
1.74
1.69
1.71
1.71
-0.58%
1,253,215
0.52
Apr 09, 2026
1.66
1.73
1.66
1.72
1.72
+2.99%
1,344,370
0.56
Apr 08, 2026
1.71
1.74
1.67
1.67
1.67
+2.45%
1,803,429
0.75
Apr 07, 2026
1.68
1.71
1.61
1.63
1.63
-5.23%
2,582,218
1.08
Apr 06, 2026
1.66
1.76
1.65
1.72
1.72
+3.61%
2,478,795
1.05
Apr 03, 2026
1.64
1.71
1.62
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.64
1.71
1.62
1.66
1.66
-0.60%
2,495,539
1.05
Apr 01, 2026
1.68
1.73
1.60
1.67
1.67
-1.76%
3,279,718
1.39
Mar 31, 2026
1.63
1.73
1.63
1.70
1.70
+4.29%
2,739,515
1.19
Mar 30, 2026
1.70
1.73
1.63
1.63
1.63
-3.55%
3,243,115
1.41
Mar 27, 2026
1.74
1.76
1.68
1.69
1.69
-5.59%
3,213,486
1.41
Mar 26, 2026
1.75
1.85
1.74
1.79
1.79
+0.56%
2,544,980
1.12
Mar 25, 2026
1.73
1.80
1.73
1.78
1.78
+3.49%
2,564,504
1.13
Mar 24, 2026
1.66
1.76
1.65
1.72
1.72
+2.99%
2,788,783
1.26
Mar 23, 2026
1.60
1.71
1.59
1.67
1.67
+5.03%
5,072,764
2.35
Mar 20, 2026
1.60
1.60
1.55
1.59
1.59
-0.63%
1,960,870
0.91
Mar 19, 2026
1.56
1.62
1.55
1.60
1.60
0.00%
2,084,509
0.96
Mar 18, 2026
1.61
1.66
1.59
1.60
1.60
-2.44%
1,527,152
0.64
Mar 17, 2026
1.64
1.69
1.63
1.64
1.64
0.00%
1,793,445
0.74
Mar 16, 2026
1.74
1.77
1.62
1.64
1.64
-5.75%
3,046,069
1.25
Mar 13, 2026
1.85
1.86
1.73
1.74
1.74
-4.92%
1,932,201
0.78
Mar 12, 2026
1.86
1.88
1.82
1.83
1.83
-3.17%
991,931
0.39
Mar 11, 2026
1.86
1.89
1.83
1.89
1.89
+1.61%
789,180
0.31
Mar 10, 2026
1.81
1.90
1.81
1.86
1.86
+1.09%
1,306,040
0.51
Mar 09, 2026
1.77
1.86
1.74
1.84
1.84
+1.10%
2,144,005
0.83
Mar 06, 2026
1.84
1.89
1.82
1.82
1.82
-3.70%
1,204,678
0.47
Mar 05, 2026
1.87
1.91
1.83
1.89
1.89
+0.53%
1,012,125
0.39
Mar 04, 2026
1.86
1.90
1.85
1.88
1.88
+1.62%
701,040
0.27
Mar 03, 2026
1.88
1.90
1.80
1.85
1.85
-4.64%
1,415,230
0.54
Mar 02, 2026
1.82
1.95
1.82
1.94
1.94
+3.19%
1,772,415
0.67
Feb 27, 2026
1.94
1.95
1.88
1.88
1.88
-4.57%
912,131
0.34
Feb 26, 2026
1.93
1.98
1.90
1.97
1.97
+2.07%
1,365,252
0.50
Feb 25, 2026
1.98
1.99
1.93
1.93
1.93
-3.02%
916,417
0.33
Feb 24, 2026
2.00
2.06
1.98
1.99
1.99
-0.50%
754,681
0.28
Feb 23, 2026
1.98
2.02
1.94
2.00
2.00
0.00%
3,006,686
1.11
Feb 20, 2026
2.02
2.06
2.00
2.00
2.00
-1.96%
835,178
0.30
Feb 19, 2026
2.00
2.05
1.95
2.04
2.04
+2.00%
2,174,711
0.79
Feb 18, 2026
1.99
2.05
1.98
2.00
2.00
0.00%
2,568,026
0.91
Feb 17, 2026
1.89
2.09
1.89
2.00
2.00
+5.26%
5,207,201
1.83
Feb 16, 2026
1.95
1.99
1.90
1.90
1.90
0.00%
0
0.00
Feb 13, 2026
1.95
1.99
1.90
1.90
1.90
-1.55%
1,896,122
0.65
Feb 12, 2026
2.03
2.03
1.92
1.93
1.93
-4.93%
2,120,448
0.73
Feb 11, 2026
2.17
2.20
2.01
2.03
2.03
-3.79%
3,380,164
1.17
Feb 10, 2026
2.10
2.32
2.10
2.14
2.14
+1.42%
5,329,501
1.87
Feb 09, 2026
1.93
2.17
1.89
2.11
2.11
+9.33%
5,599,732
2.02
Feb 06, 2026
1.77
2.00
1.77
1.93
1.93
+9.66%
4,957,694
1.83
Feb 05, 2026
1.77
1.80
1.70
1.76
1.76
-3.30%
4,422,890
1.64
Feb 04, 2026
1.94
1.95
1.78
1.82
1.82
-6.67%
4,500,119
1.68
Feb 03, 2026
1.89
1.97
1.84
1.95
1.95
+3.72%
3,574,749
1.33
Feb 02, 2026
1.78
1.89
1.77
1.88
1.88
+5.62%
2,303,415
0.85
Rows: