Education
About Us
Working with TipRanks
Follow Us
Nano Dimension (NNDM)
NASDAQ:NNDM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.72
1.80
1.71
1.75
1.75
+1.45%
1,621,431
0.53
Jan 15, 2026
1.73
1.76
1.70
1.73
1.73
-0.29%
1,391,704
0.45
Jan 14, 2026
1.72
1.76
1.70
1.73
1.73
0.00%
1,396,023
0.43
Jan 13, 2026
1.71
1.74
1.67
1.73
1.73
+1.76%
2,310,911
0.70
Jan 12, 2026
1.68
1.75
1.68
1.70
1.70
+0.59%
2,456,139
0.74
Jan 09, 2026
1.69
1.72
1.66
1.69
1.69
+0.60%
1,526,289
0.45
Jan 08, 2026
1.64
1.69
1.63
1.68
1.68
+1.82%
1,123,603
0.33
Jan 07, 2026
1.65
1.67
1.64
1.65
1.65
-1.79%
700,526
0.20
Jan 06, 2026
1.60
1.69
1.59
1.68
1.68
+5.00%
1,665,367
0.46
Jan 05, 2026
1.56
1.63
1.56
1.60
1.60
+2.56%
1,848,555
0.50
Jan 02, 2026
1.54
1.60
1.54
1.56
1.56
+1.30%
2,038,059
0.55
Dec 31, 2025
1.55
1.57
1.51
1.54
1.54
-1.28%
2,296,980
0.62
Dec 30, 2025
1.59
1.62
1.56
1.56
1.56
-2.50%
2,100,818
0.57
Dec 29, 2025
1.60
1.61
1.57
1.60
1.60
-0.62%
2,360,066
0.63
Dec 26, 2025
1.68
1.68
1.60
1.61
1.61
-5.85%
1,990,527
0.53
Dec 24, 2025
1.71
1.72
1.68
1.71
1.71
+0.59%
1,456,261
0.38
Dec 23, 2025
1.75
1.75
1.68
1.70
1.70
-3.41%
2,007,089
0.53
Dec 22, 2025
1.82
1.85
1.75
1.76
1.76
-2.76%
3,229,428
0.84
Dec 19, 2025
1.80
1.88
1.78
1.81
1.81
+1.12%
14,998,940
4.10
Dec 18, 2025
1.83
1.90
1.79
1.79
1.79
0.00%
3,642,041
1.00
Dec 17, 2025
1.83
1.89
1.78
1.79
1.79
-2.19%
3,848,762
1.05
Dec 16, 2025
1.80
1.92
1.78
1.83
1.83
+1.67%
3,620,354
0.98
Dec 15, 2025
1.77
1.87
1.76
1.80
1.80
+1.69%
5,346,845
1.47
Dec 12, 2025
1.79
1.81
1.75
1.77
1.77
-0.56%
3,204,851
0.89
Dec 11, 2025
1.76
1.82
1.75
1.78
1.78
0.00%
2,064,559
0.57
Dec 10, 2025
1.79
1.81
1.75
1.78
1.78
-1.11%
1,698,243
0.47
Dec 09, 2025
1.81
1.81
1.79
1.80
1.80
-1.64%
1,015,348
0.28
Dec 08, 2025
1.82
1.85
1.80
1.83
1.83
+0.55%
1,877,421
0.52
Dec 05, 2025
1.79
1.85
1.79
1.82
1.82
+1.68%
2,310,516
0.64
Dec 04, 2025
1.80
1.83
1.79
1.79
1.79
-0.56%
2,417,629
0.67
Dec 03, 2025
1.77
1.81
1.77
1.80
1.80
+1.12%
1,971,388
0.55
Dec 02, 2025
1.75
1.81
1.75
1.78
1.78
+1.14%
3,266,004
0.91
Dec 01, 2025
1.73
1.81
1.73
1.76
1.76
-0.56%
4,293,371
1.22
Nov 28, 2025
1.72
1.80
1.71
1.77
1.77
+2.91%
2,301,060
0.65
Nov 26, 2025
1.66
1.73
1.66
1.72
1.72
+2.99%
1,818,350
0.52
Nov 25, 2025
1.59
1.70
1.59
1.67
1.67
+3.73%
2,963,854
0.85
Nov 24, 2025
1.58
1.61
1.54
1.61
1.61
+1.90%
2,364,975
0.68
Nov 21, 2025
1.44
1.65
1.44
1.58
1.58
+9.72%
7,161,194
2.13
Nov 20, 2025
1.53
1.63
1.43
1.44
1.44
-8.28%
6,637,954
2.03
Nov 19, 2025
1.53
1.60
1.52
1.57
1.57
+1.95%
3,161,774
0.97
Nov 18, 2025
1.56
1.58
1.49
1.54
1.54
0.00%
3,176,376
0.98
Nov 17, 2025
1.55
1.59
1.52
1.54
1.54
0.00%
1,966,400
0.61
Nov 14, 2025
1.49
1.56
1.49
1.54
1.54
+0.65%
2,805,914
0.88
Nov 13, 2025
1.55
1.56
1.50
1.53
1.53
-2.55%
2,036,073
0.64
Nov 12, 2025
1.56
1.58
1.54
1.57
1.57
0.00%
1,059,416
0.33
Nov 11, 2025
1.61
1.62
1.56
1.57
1.57
-3.68%
923,747
0.29
Nov 10, 2025
1.55
1.64
1.53
1.63
1.63
+7.24%
3,587,961
1.13
Nov 07, 2025
1.50
1.54
1.47
1.52
1.52
-1.30%
3,558,180
1.14
Nov 06, 2025
1.59
1.60
1.52
1.54
1.54
-2.53%
3,844,175
1.24
Nov 05, 2025
1.59
1.61
1.57
1.58
1.58
-0.63%
3,155,494
1.03
Rows: