Education
About Us
Working with TipRanks
Follow Us
Nanosonics Limited (NNCSF)
OTHER OTC:NNCSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.19
2.19
2.19
2.19
2.19
-4.78%
100
0.50
Mar 04, 2026
2.30
2.50
2.10
2.30
2.30
-1.08%
0
0.00
Mar 03, 2026
2.33
2.50
2.15
2.33
2.33
0.00%
0
0.00
Mar 02, 2026
2.33
2.50
2.15
2.33
2.33
-2.11%
0
0.00
Feb 27, 2026
2.38
2.55
2.20
2.38
2.38
+3.26%
0
0.00
Feb 26, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
0
0.00
Feb 25, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 24, 2026
2.30
2.30
2.30
2.30
2.30
-8.00%
120
0.59
Feb 23, 2026
2.50
2.70
2.30
2.50
2.50
-3.85%
0
0.00
Feb 20, 2026
2.60
2.80
2.40
2.60
2.60
-0.95%
0
0.00
Feb 19, 2026
2.63
2.80
2.45
2.63
2.63
+2.94%
0
0.00
Feb 18, 2026
2.55
2.80
2.30
2.55
2.55
+2.00%
0
0.00
Feb 17, 2026
2.50
2.70
2.30
2.50
2.50
-0.99%
0
0.00
Feb 16, 2026
2.53
2.75
2.30
2.53
2.53
0.00%
0
0.00
Feb 13, 2026
2.53
2.75
2.30
2.53
2.53
-4.72%
0
0.00
Feb 12, 2026
2.65
2.90
2.40
2.65
2.65
-3.64%
0
0.00
Feb 11, 2026
2.75
3.00
2.50
2.75
2.75
+3.77%
0
0.00
Feb 10, 2026
2.70
2.90
2.50
2.70
2.70
+1.89%
0
0.00
Feb 09, 2026
2.49
2.65
2.49
2.65
2.65
+6.00%
3,300
18.09
Feb 06, 2026
2.54
2.54
2.50
2.50
2.50
0.00%
0
0.00
Feb 05, 2026
2.54
2.54
2.50
2.50
2.50
0.00%
0
0.00
Feb 04, 2026
2.54
2.54
2.50
2.50
2.50
0.00%
0
0.00
Feb 03, 2026
2.54
2.54
2.50
2.50
2.50
0.00%
0
0.00
Feb 02, 2026
2.54
2.54
2.50
2.50
2.50
-16.67%
4,190
28.37
Jan 30, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 29, 2026
3.00
3.00
3.00
3.00
3.00
+15.38%
1,100
8.45
Jan 28, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 27, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 26, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 23, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 22, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 21, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 20, 2026
2.60
2.60
2.60
2.60
2.60
-4.59%
100
0.68
Jan 19, 2026
2.73
2.95
2.50
2.73
2.73
0.00%
0
0.00
Jan 16, 2026
2.73
2.95
2.50
2.73
2.73
+2.83%
0
0.00
Jan 15, 2026
2.73
2.73
2.65
2.65
2.65
+1.92%
1,500
12.27
Jan 14, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 13, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 12, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 09, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 08, 2026
2.60
2.60
2.60
2.60
2.60
-6.37%
500
4.24
Jan 07, 2026
2.55
2.78
2.55
2.78
2.78
+4.79%
1,000
9.81
Jan 06, 2026
2.65
2.80
2.50
2.65
2.65
-0.93%
0
0.00
Jan 05, 2026
2.68
2.68
2.68
2.68
2.68
-7.76%
100
1.00
Jan 02, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jan 01, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Dec 31, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Dec 30, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Dec 29, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Dec 26, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Rows: