tiprankstipranks
Nanosonics Limited (NNCSF)
OTHER OTC:NNCSF
US Market
NNCSF
Nanosonics Limited
RESEARCH TOOLSreports

Nanosonics Limited (NNCSF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.54
2.81
2.54
2.81
2.81
+28.08%
750
4.54
Apr 07, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Apr 06, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Apr 03, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Apr 01, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 31, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 30, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 27, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 26, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 25, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 24, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 23, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 20, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 19, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 18, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 17, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 16, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 13, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 12, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 11, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 10, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 09, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 06, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Mar 05, 2026
2.19
2.19
2.19
2.19
2.19
-4.78%
100
0.50
Mar 04, 2026
2.30
2.50
2.10
2.30
2.30
-1.08%
0
0.00
Mar 03, 2026
2.33
2.50
2.15
2.33
2.33
0.00%
0
0.00
Mar 02, 2026
2.33
2.50
2.15
2.33
2.33
-2.11%
0
0.00
Feb 27, 2026
2.38
2.55
2.20
2.38
2.38
+3.26%
0
0.00
Feb 26, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
0
0.00
Feb 25, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 24, 2026
2.30
2.30
2.30
2.30
2.30
-8.00%
120
0.59
Feb 23, 2026
2.50
2.70
2.30
2.50
2.50
-3.85%
0
0.00
Feb 20, 2026
2.60
2.80
2.40
2.60
2.60
-0.95%
0
0.00
Feb 19, 2026
2.63
2.80
2.45
2.63
2.63
+2.94%
0
0.00
Feb 18, 2026
2.55
2.80
2.30
2.55
2.55
+2.00%
0
0.00
Feb 17, 2026
2.50
2.70
2.30
2.50
2.50
-0.99%
0
0.00
Feb 16, 2026
2.53
2.75
2.30
2.53
2.53
0.00%
0
0.00
Feb 13, 2026
2.53
2.75
2.30
2.53
2.53
-4.72%
0
0.00
Feb 12, 2026
2.65
2.90
2.40
2.65
2.65
-3.64%
0
0.00
Feb 11, 2026
2.75
3.00
2.50
2.75
2.75
+3.77%
0
0.00
Feb 10, 2026
2.70
2.90
2.50
2.70
2.70
+1.89%
0
0.00
Feb 09, 2026
2.49
2.65
2.49
2.65
2.65
+6.00%
3,300
18.09
Feb 06, 2026
2.54
2.54
2.50
2.50
2.50
0.00%
0
0.00
Feb 05, 2026
2.54
2.54
2.50
2.50
2.50
0.00%
0
0.00
Feb 04, 2026
2.54
2.54
2.50
2.50
2.50
0.00%
0
0.00
Feb 03, 2026
2.54
2.54
2.50
2.50
2.50
0.00%
0
0.00
Feb 02, 2026
2.54
2.54
2.50
2.50
2.50
-16.67%
4,190
28.37
Jan 30, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 29, 2026
3.00
3.00
3.00
3.00
3.00
+15.38%
1,100
8.45
Rows:
50