Education
About Us
Working with TipRanks
Follow Us
Nanosonics Limited (NNCSF)
OTHER OTC:NNCSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Dec 17, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Dec 16, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Dec 15, 2025
2.90
2.90
2.90
2.90
2.90
+9.43%
104
0.52
Dec 12, 2025
2.65
2.85
2.45
2.65
2.65
-7.02%
0
0.00
Dec 11, 2025
2.85
3.05
2.65
2.85
2.85
+0.88%
0
0.00
Dec 10, 2025
2.83
3.00
2.65
2.83
2.82
+3.48%
0
0.00
Dec 09, 2025
2.73
2.73
2.73
2.73
2.73
+3.02%
600
3.14
Dec 08, 2025
2.65
2.75
2.55
2.65
2.65
-3.64%
0
0.00
Dec 05, 2025
2.75
2.95
2.55
2.75
2.75
0.00%
0
0.00
Dec 04, 2025
2.75
2.75
2.75
2.75
2.75
+1.85%
300
1.61
Dec 03, 2025
2.70
2.85
2.55
2.70
2.70
-2.70%
0
0.00
Dec 02, 2025
2.78
2.95
2.60
2.78
2.78
+1.83%
0
0.00
Dec 01, 2025
2.73
2.90
2.55
2.73
2.72
-0.91%
0
0.00
Nov 28, 2025
2.75
2.95
2.55
2.75
2.75
+0.18%
0
0.00
Nov 26, 2025
2.75
2.95
2.54
2.75
2.74
+0.73%
0
0.00
Nov 25, 2025
2.73
2.90
2.55
2.73
2.72
+2.83%
0
0.00
Nov 24, 2025
2.65
2.90
2.40
2.65
2.65
+2.91%
0
0.00
Nov 21, 2025
2.58
2.80
2.35
2.58
2.58
0.00%
0
0.00
Nov 20, 2025
2.58
2.75
2.40
2.58
2.58
+0.98%
0
0.00
Nov 19, 2025
2.55
2.70
2.40
2.55
2.55
+2.00%
0
0.00
Nov 18, 2025
2.50
2.50
2.50
2.50
2.50
-3.85%
2,000
10.15
Nov 17, 2025
2.60
2.75
2.45
2.60
2.60
+0.97%
0
0.00
Nov 14, 2025
2.58
2.75
2.40
2.58
2.58
-3.74%
0
0.00
Nov 13, 2025
2.68
2.80
2.55
2.68
2.68
-2.73%
0
0.00
Nov 12, 2025
2.75
2.90
2.60
2.75
2.75
-3.85%
0
0.00
Nov 11, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Nov 10, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Nov 07, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Nov 06, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Nov 05, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
2,000
11.48
Nov 04, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Nov 03, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Oct 31, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Oct 30, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Oct 29, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Oct 28, 2025
2.86
2.86
2.86
2.86
2.86
-3.70%
400
1.79
Oct 27, 2025
2.97
2.97
2.97
2.97
2.97
+1.37%
700
3.30
Oct 24, 2025
2.93
3.00
2.86
2.93
2.93
0.00%
0
0.00
Oct 23, 2025
2.93
3.00
2.86
2.93
2.93
-1.68%
0
0.00
Oct 22, 2025
2.98
3.10
2.86
2.98
2.98
-3.25%
0
0.00
Oct 21, 2025
3.08
3.30
2.86
3.08
3.08
0.00%
0
0.00
Oct 20, 2025
3.08
3.30
2.86
3.08
3.08
+0.16%
0
0.00
Oct 17, 2025
3.08
3.15
3.00
3.08
3.08
+0.59%
0
0.00
Oct 16, 2025
3.06
3.06
3.06
3.06
3.06
+6.15%
100
0.35
Oct 15, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Oct 14, 2025
2.88
2.88
2.88
2.88
2.88
-0.59%
120
0.37
Oct 13, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Oct 10, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Oct 09, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Rows: