tiprankstipranks
Nanosonics Limited (NNCSF)
OTHER OTC:NNCSF
US Market
NNCSF
Nanosonics Limited
RESEARCH TOOLSreports

Nanosonics Limited (NNCSF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 23, 2026
2.09
2.55
2.09
2.55
2.55
0.00%
0
0.00
Jun 22, 2026
2.09
2.55
2.09
2.55
2.55
+8.05%
500
2.35
Jun 18, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jun 17, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jun 16, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Jun 15, 2026
2.36
2.36
2.36
2.36
2.36
+2.61%
800
4.00
Jun 12, 2026
2.07
2.30
2.07
2.30
2.30
0.00%
0
0.00
Jun 11, 2026
2.07
2.30
2.07
2.30
2.30
0.00%
0
0.00
Jun 10, 2026
2.07
2.30
2.07
2.30
2.30
+11.11%
1,500
8.51
Jun 09, 2026
2.01
2.07
2.01
2.07
2.07
0.00%
0
0.00
Jun 08, 2026
2.01
2.07
2.01
2.07
2.07
0.00%
0
0.00
Jun 05, 2026
2.01
2.07
2.01
2.07
2.07
-17.20%
3,438
28.26
Jun 04, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jun 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jun 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jun 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 29, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 27, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 26, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 20, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
May 15, 2026
2.50
2.50
2.50
2.50
2.50
+4.17%
800
7.12
May 14, 2026
2.40
2.40
2.40
2.40
2.40
+1.52%
2,500
34.37
May 13, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
May 12, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
May 11, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
May 08, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
May 07, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
May 06, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
May 05, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
May 04, 2026
2.36
2.36
2.36
2.36
2.36
+2.34%
600
5.19
May 01, 2026
2.30
2.31
2.16
2.31
2.31
-17.50%
2,600
34.98
Apr 30, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 29, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 28, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 24, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 23, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 22, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 21, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 20, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 17, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 16, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 15, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 14, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 13, 2026
2.80
2.80
2.80
2.80
2.80
+5.66%
413
2.33
Rows:
50