Education
About Us
Working with TipRanks
Follow Us
New Age Metals (NMTLF)
OTHER OTC:NMTLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.30
0.30
0.26
0.28
0.28
-6.98%
398,124
3.36
Mar 12, 2026
0.32
0.32
0.30
0.30
0.30
-8.79%
120,971
1.02
Mar 11, 2026
0.31
0.34
0.31
0.33
0.33
+2.17%
72,103
0.61
Mar 10, 2026
0.33
0.34
0.32
0.32
0.32
+0.94%
20,200
0.17
Mar 09, 2026
0.35
0.35
0.31
0.32
0.32
-4.48%
75,633
0.63
Mar 06, 2026
0.36
0.36
0.32
0.34
0.34
-4.83%
120,709
0.99
Mar 05, 2026
0.31
0.35
0.30
0.35
0.35
+15.41%
237,964
2.01
Mar 04, 2026
0.30
0.32
0.30
0.31
0.31
-1.93%
179,929
1.56
Mar 03, 2026
0.32
0.33
0.29
0.31
0.31
-4.01%
162,061
1.38
Mar 02, 2026
0.32
0.33
0.32
0.32
0.32
+1.25%
67,185
0.58
Feb 27, 2026
0.34
0.34
0.31
0.32
0.32
+7.02%
187,866
1.65
Feb 26, 2026
0.31
0.32
0.29
0.30
0.30
-3.55%
18,142
0.15
Feb 25, 2026
0.33
0.33
0.31
0.31
0.31
+0.98%
113,542
0.98
Feb 24, 2026
0.29
0.34
0.28
0.31
0.31
+3.02%
44,737
0.39
Feb 23, 2026
0.30
0.32
0.30
0.30
0.30
+4.93%
20,206
0.18
Feb 20, 2026
0.28
0.29
0.28
0.28
0.28
+7.98%
305,135
2.73
Feb 19, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
90,057
0.80
Feb 18, 2026
0.27
0.29
0.26
0.26
0.26
-1.13%
63,797
0.57
Feb 17, 2026
0.29
0.31
0.25
0.27
0.27
-10.14%
268,132
2.44
Feb 16, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.28
0.30
0.30
-0.34%
27,360
0.25
Feb 12, 2026
0.33
0.35
0.30
0.30
0.30
-7.76%
152,908
1.40
Feb 11, 2026
0.33
0.33
0.32
0.32
0.32
-2.72%
31,589
0.29
Feb 10, 2026
0.32
0.34
0.32
0.34
0.34
+1.51%
10,990
0.10
Feb 09, 2026
0.34
0.34
0.33
0.33
0.33
+1.85%
21,739
0.20
Feb 06, 2026
0.32
0.33
0.31
0.33
0.33
+5.86%
61,345
0.55
Feb 05, 2026
0.35
0.35
0.30
0.31
0.31
-14.48%
195,756
1.81
Feb 04, 2026
0.37
0.37
0.35
0.36
0.36
+1.13%
50,384
0.46
Feb 03, 2026
0.37
0.38
0.36
0.36
0.36
-1.39%
154,159
1.39
Feb 02, 2026
0.37
0.39
0.36
0.36
0.36
+1.41%
126,366
1.14
Jan 30, 2026
0.39
0.41
0.34
0.36
0.36
-19.32%
326,400
3.07
Jan 29, 2026
0.45
0.45
0.40
0.44
0.44
-0.45%
192,627
1.85
Jan 28, 2026
0.43
0.45
0.42
0.44
0.44
+9.14%
259,970
2.59
Jan 27, 2026
0.39
0.41
0.37
0.41
0.41
+9.76%
26,606
0.26
Jan 26, 2026
0.37
0.44
0.36
0.37
0.37
+6.03%
656,169
7.11
Jan 23, 2026
0.35
0.36
0.34
0.35
0.35
+0.29%
165,817
1.79
Jan 22, 2026
0.34
0.35
0.34
0.35
0.35
+5.47%
27,018
0.29
Jan 21, 2026
0.32
0.34
0.32
0.33
0.33
-0.30%
11,449
0.12
Jan 20, 2026
0.35
0.35
0.33
0.33
0.33
+0.92%
74,399
0.78
Jan 19, 2026
0.39
0.39
0.33
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.39
0.39
0.33
0.33
0.33
-13.26%
258,837
2.66
Jan 15, 2026
0.36
0.38
0.36
0.38
0.38
+1.07%
104,719
1.08
Jan 14, 2026
0.34
0.38
0.34
0.37
0.37
+7.18%
240,276
2.52
Jan 13, 2026
0.36
0.38
0.35
0.35
0.35
-2.52%
231,143
2.35
Jan 12, 2026
0.38
0.38
0.35
0.36
0.36
-2.19%
119,362
1.21
Jan 09, 2026
0.35
0.37
0.34
0.37
0.37
+7.99%
66,977
0.67
Jan 08, 2026
0.35
0.35
0.34
0.34
0.34
-3.15%
5,727
0.06
Jan 07, 2026
0.34
0.36
0.33
0.35
0.35
-4.12%
86,441
0.83
Jan 06, 2026
0.36
0.38
0.36
0.36
0.36
+1.11%
71,805
0.66
Jan 05, 2026
0.32
0.37
0.32
0.36
0.36
+18.03%
308,328
2.86
Rows: