New Age Metals (NMTLF)
OTHER OTC:NMTLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.27
0.27
0.25
0.25
0.25
+2.86%
67,499
0.61
Apr 07, 2026
0.26
0.26
0.23
0.25
0.25
-7.20%
21,685
0.20
Apr 06, 2026
0.26
0.26
0.26
0.26
0.26
+4.35%
20,001
0.18
Apr 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.25
0.25
0.25
0.25
0.25
+2.43%
1,598
0.01
Apr 01, 2026
0.22
0.25
0.22
0.25
0.25
+11.76%
40,095
0.34
Mar 31, 2026
0.23
0.25
0.22
0.22
0.22
-3.07%
17,860
0.15
Mar 30, 2026
0.23
0.24
0.23
0.23
0.23
-4.60%
86,992
0.74
Mar 27, 2026
0.22
0.25
0.22
0.24
0.24
+5.75%
59,699
0.51
Mar 26, 2026
0.25
0.25
0.22
0.23
0.23
-10.67%
53,754
0.45
Mar 25, 2026
0.28
0.28
0.25
0.25
0.25
+6.75%
24,988
0.21
Mar 24, 2026
0.27
0.28
0.24
0.24
0.24
-5.20%
95,500
0.79
Mar 23, 2026
0.22
0.26
0.21
0.25
0.25
+19.05%
173,874
1.47
Mar 20, 2026
0.21
0.22
0.21
0.21
0.21
-11.76%
58,164
0.47
Mar 19, 2026
0.24
0.24
0.21
0.24
0.24
-4.80%
52,952
0.43
Mar 18, 2026
0.30
0.30
0.25
0.25
0.25
-10.71%
55,165
0.45
Mar 17, 2026
0.28
0.29
0.28
0.28
0.28
-3.11%
14,750
0.12
Mar 16, 2026
0.28
0.29
0.28
0.29
0.29
+3.21%
39,702
0.32
Mar 13, 2026
0.30
0.30
0.26
0.28
0.28
-6.98%
398,124
3.36
Mar 12, 2026
0.32
0.32
0.30
0.30
0.30
-8.79%
120,971
1.02
Mar 11, 2026
0.31
0.34
0.31
0.33
0.33
+2.17%
72,103
0.61
Mar 10, 2026
0.33
0.34
0.32
0.32
0.32
+0.94%
20,200
0.17
Mar 09, 2026
0.35
0.35
0.31
0.32
0.32
-4.48%
75,633
0.63
Mar 06, 2026
0.36
0.36
0.32
0.34
0.34
-4.83%
120,709
0.99
Mar 05, 2026
0.31
0.35
0.30
0.35
0.35
+15.41%
237,964
2.01
Mar 04, 2026
0.30
0.32
0.30
0.31
0.31
-1.93%
179,929
1.56
Mar 03, 2026
0.32
0.33
0.29
0.31
0.31
-4.01%
162,061
1.38
Mar 02, 2026
0.32
0.33
0.32
0.32
0.32
+1.25%
67,185
0.58
Feb 27, 2026
0.34
0.34
0.31
0.32
0.32
+7.02%
187,866
1.65
Feb 26, 2026
0.31
0.32
0.29
0.30
0.30
-3.55%
18,142
0.15
Feb 25, 2026
0.33
0.33
0.31
0.31
0.31
+0.98%
113,542
0.98
Feb 24, 2026
0.29
0.34
0.28
0.31
0.31
+3.02%
44,737
0.39
Feb 23, 2026
0.30
0.32
0.30
0.30
0.30
+4.93%
20,206
0.18
Feb 20, 2026
0.28
0.29
0.28
0.28
0.28
+7.98%
305,135
2.73
Feb 19, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
90,057
0.80
Feb 18, 2026
0.27
0.29
0.26
0.26
0.26
-1.13%
63,797
0.57
Feb 17, 2026
0.29
0.31
0.25
0.27
0.27
-10.14%
268,132
2.44
Feb 16, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.28
0.30
0.30
-0.34%
27,360
0.25
Feb 12, 2026
0.33
0.35
0.30
0.30
0.30
-7.76%
152,908
1.40
Feb 11, 2026
0.33
0.33
0.32
0.32
0.32
-2.72%
31,589
0.29
Feb 10, 2026
0.32
0.34
0.32
0.34
0.34
+1.51%
10,990
0.10
Feb 09, 2026
0.34
0.34
0.33
0.33
0.33
+1.85%
21,739
0.20
Feb 06, 2026
0.32
0.33
0.31
0.33
0.33
+5.86%
61,345
0.55
Feb 05, 2026
0.35
0.35
0.30
0.31
0.31
-14.48%
195,756
1.81
Feb 04, 2026
0.37
0.37
0.35
0.36
0.36
+1.13%
50,384
0.46
Feb 03, 2026
0.37
0.38
0.36
0.36
0.36
-1.39%
154,159
1.39
Feb 02, 2026
0.37
0.39
0.36
0.36
0.36
+1.41%
126,366
1.14
Jan 30, 2026
0.39
0.41
0.34
0.36
0.36
-19.32%
326,400
3.07
Jan 29, 2026
0.45
0.45
0.40
0.44
0.44
-0.45%
192,627
1.85
Rows: