Education
About Us
Working with TipRanks
Follow Us
New Age Metals (NMTLF)
OTHER OTC:NMTLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.39
0.41
0.34
0.36
0.36
-19.32%
326,400
3.07
Jan 29, 2026
0.45
0.45
0.40
0.44
0.44
-0.45%
192,627
1.85
Jan 28, 2026
0.43
0.45
0.42
0.44
0.44
+9.14%
259,970
2.59
Jan 27, 2026
0.39
0.41
0.37
0.41
0.41
+9.76%
26,606
0.26
Jan 26, 2026
0.37
0.44
0.36
0.37
0.37
+6.03%
656,169
7.11
Jan 23, 2026
0.35
0.36
0.34
0.35
0.35
+0.29%
165,817
1.79
Jan 22, 2026
0.34
0.35
0.34
0.35
0.35
+5.47%
27,018
0.29
Jan 21, 2026
0.32
0.34
0.32
0.33
0.33
-0.30%
11,449
0.12
Jan 20, 2026
0.35
0.35
0.33
0.33
0.33
+0.92%
74,399
0.78
Jan 19, 2026
0.39
0.39
0.33
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.39
0.39
0.33
0.33
0.33
-13.26%
258,837
2.66
Jan 15, 2026
0.36
0.38
0.36
0.38
0.38
+1.07%
104,719
1.08
Jan 14, 2026
0.34
0.38
0.34
0.37
0.37
+7.18%
240,276
2.52
Jan 13, 2026
0.36
0.38
0.35
0.35
0.35
-2.52%
231,143
2.35
Jan 12, 2026
0.38
0.38
0.35
0.36
0.36
-2.19%
119,362
1.21
Jan 09, 2026
0.35
0.37
0.34
0.37
0.37
+7.99%
66,977
0.67
Jan 08, 2026
0.35
0.35
0.34
0.34
0.34
-3.15%
5,727
0.06
Jan 07, 2026
0.34
0.36
0.33
0.35
0.35
-4.12%
86,441
0.83
Jan 06, 2026
0.36
0.38
0.36
0.36
0.36
+1.11%
71,805
0.66
Jan 05, 2026
0.32
0.37
0.32
0.36
0.36
+18.03%
308,328
2.86
Jan 02, 2026
0.29
0.31
0.29
0.31
0.31
+3.04%
64,880
0.59
Jan 01, 2026
0.31
0.31
0.28
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.31
0.31
0.28
0.30
0.30
-8.92%
83,814
0.74
Dec 30, 2025
0.33
0.34
0.33
0.33
0.33
+2.52%
22,733
0.20
Dec 29, 2025
0.39
0.39
0.31
0.32
0.32
-16.14%
188,928
1.69
Dec 26, 2025
0.39
0.39
0.36
0.38
0.38
-0.53%
186,158
1.69
Dec 25, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.40
0.36
0.38
0.38
-0.78%
61,405
0.53
Dec 23, 2025
0.31
0.39
0.31
0.38
0.38
+23.55%
318,044
2.76
Dec 22, 2025
0.29
0.33
0.29
0.31
0.31
-1.27%
63,508
0.55
Dec 19, 2025
0.31
0.33
0.29
0.31
0.31
+3.63%
36,709
0.32
Dec 18, 2025
0.32
0.32
0.30
0.30
0.30
-5.90%
46,217
0.40
Dec 17, 2025
0.31
0.34
0.31
0.32
0.32
-2.13%
66,647
0.58
Dec 16, 2025
0.35
0.35
0.30
0.33
0.33
+3.46%
81,104
0.71
Dec 15, 2025
0.30
0.33
0.28
0.32
0.32
+24.22%
111,883
0.95
Dec 12, 2025
0.32
0.35
0.26
0.26
0.26
-24.04%
109,914
0.95
Dec 11, 2025
0.22
0.34
0.22
0.34
0.34
+33.20%
203,238
1.78
Dec 10, 2025
0.26
0.27
0.24
0.25
0.25
+0.40%
12,097
0.10
Dec 09, 2025
0.27
0.28
0.25
0.25
0.25
-1.18%
214,483
1.91
Dec 08, 2025
0.24
0.26
0.24
0.26
0.26
+3.24%
3,400
0.03
Dec 05, 2025
0.25
0.25
0.25
0.25
0.25
-7.14%
6,575
0.06
Dec 04, 2025
0.25
0.27
0.25
0.27
0.27
+0.76%
247,998
2.18
Dec 03, 2025
0.26
0.28
0.26
0.26
0.26
-1.86%
13,400
0.12
Dec 02, 2025
0.25
0.28
0.25
0.27
0.27
+5.49%
51,355
0.44
Dec 01, 2025
0.24
0.28
0.22
0.26
0.26
+10.39%
211,524
1.84
Nov 28, 2025
0.22
0.23
0.22
0.23
0.23
+7.44%
9,715
0.08
Nov 27, 2025
0.21
0.22
0.21
0.22
0.22
0.00%
0
0.00
Nov 26, 2025
0.21
0.22
0.21
0.22
0.22
-1.83%
44,554
0.38
Nov 25, 2025
0.18
0.22
0.17
0.22
0.22
+18.38%
97,074
0.84
Nov 24, 2025
0.17
0.20
0.16
0.19
0.19
-1.60%
172,953
1.52
Rows: