NeuroOne Medical Technologies (NMTC)
NASDAQ:NMTC
Want to see NMTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.95
4.03
3.63
3.69
3.69
-5.38%
55,551
1.45
May 21, 2026
3.99
4.09
3.90
3.90
3.90
-4.65%
26,943
0.71
May 20, 2026
4.20
4.39
3.90
4.09
4.09
-0.49%
30,450
0.80
May 19, 2026
4.49
4.54
4.06
4.11
4.11
-9.27%
35,534
0.93
May 18, 2026
4.20
4.59
4.20
4.53
4.53
+7.60%
46,662
1.23
May 15, 2026
4.53
4.64
4.18
4.21
4.21
-8.48%
19,401
0.48
May 14, 2026
4.57
4.70
4.19
4.60
4.60
+2.00%
118,350
3.10
May 13, 2026
4.46
4.72
4.45
4.51
4.51
+2.73%
61,075
1.63
May 12, 2026
4.28
4.57
4.28
4.39
4.39
+1.39%
30,680
0.82
May 11, 2026
4.74
4.74
4.33
4.33
4.33
-9.03%
11,741
0.31
May 08, 2026
4.57
4.87
4.41
4.76
4.76
+4.85%
34,662
0.91
May 07, 2026
4.39
4.54
4.30
4.54
4.54
+5.58%
37,164
0.99
May 06, 2026
4.43
4.43
4.14
4.30
4.30
-2.93%
56,208
1.50
May 05, 2026
4.49
4.68
4.43
4.43
4.43
-1.34%
12,782
0.34
May 04, 2026
4.44
4.63
4.44
4.49
4.49
+3.22%
15,760
0.41
May 01, 2026
4.64
4.74
4.34
4.35
4.35
-7.45%
17,845
0.46
Apr 30, 2026
4.68
4.75
4.62
4.70
4.70
0.00%
16,973
0.44
Apr 29, 2026
4.70
4.74
4.50
4.70
4.70
-1.05%
36,355
0.94
Apr 28, 2026
4.75
4.78
4.61
4.75
4.75
+3.04%
26,332
0.68
Apr 27, 2026
4.72
4.87
4.44
4.61
4.61
-3.15%
19,612
0.50
Apr 24, 2026
4.63
4.82
4.63
4.76
4.76
+0.21%
16,330
0.41
Apr 23, 2026
5.06
5.11
4.75
4.75
4.75
-7.05%
38,383
0.97
Apr 22, 2026
5.10
5.40
5.10
5.11
5.11
+1.19%
54,923
1.40
Apr 21, 2026
4.98
5.16
4.78
5.05
5.05
+1.41%
55,940
1.42
Apr 20, 2026
4.67
5.10
4.67
4.98
4.98
+2.89%
51,488
1.30
Apr 17, 2026
4.57
4.90
4.42
4.84
4.84
+5.91%
197,160
5.25
Apr 16, 2026
4.35
4.74
4.01
4.57
4.57
+2.93%
90,165
2.49
Apr 15, 2026
4.26
4.61
4.26
4.44
4.44
+1.37%
89,881
2.54
Apr 14, 2026
4.38
4.51
3.66
4.38
4.38
-2.75%
173,488
5.28
Apr 13, 2026
4.62
4.70
4.50
4.50
4.50
+2.60%
9,540
0.29
Apr 10, 2026
4.53
4.53
4.32
4.39
4.39
-0.79%
8,198
0.24
Apr 09, 2026
4.55
4.62
4.32
4.43
4.43
+2.43%
9,836
0.29
Apr 08, 2026
4.97
5.09
4.26
4.32
4.32
-13.22%
96,386
2.85
Apr 07, 2026
4.86
5.10
4.80
4.98
4.98
-0.02%
15,831
0.45
Apr 06, 2026
4.68
5.10
4.68
4.98
4.98
+4.38%
27,026
0.76
Apr 03, 2026
4.91
4.91
4.67
4.77
4.77
0.00%
0
0.00
Apr 02, 2026
4.91
4.91
4.67
4.77
4.77
-0.87%
18,436
0.45
Apr 01, 2026
4.72
5.06
4.63
4.81
4.81
+3.28%
42,646
1.03
Mar 31, 2026
4.44
4.67
4.39
4.66
4.66
+4.53%
10,073
0.24
Mar 30, 2026
4.50
4.50
4.29
4.46
4.46
+1.20%
26,658
0.64
Mar 27, 2026
4.56
4.68
4.38
4.40
4.40
-3.44%
6,871
0.16
Mar 26, 2026
4.68
4.68
4.56
4.56
4.56
-1.28%
11,783
0.28
Mar 25, 2026
4.67
4.73
4.59
4.62
4.62
+1.32%
17,236
0.41
Mar 24, 2026
4.68
4.68
4.51
4.56
4.56
-1.26%
13,809
0.33
Mar 23, 2026
4.68
4.74
4.43
4.62
4.62
-1.32%
6,862
0.16
Mar 20, 2026
4.35
4.68
4.25
4.68
4.68
+7.56%
52,609
1.23
Mar 19, 2026
4.43
4.43
4.21
4.35
4.35
-1.94%
18,376
0.42
Mar 18, 2026
4.38
4.44
4.23
4.44
4.44
+1.05%
13,951
0.31
Mar 17, 2026
4.45
4.45
4.20
4.39
4.39
+1.69%
17,280
0.39
Mar 16, 2026
4.56
4.73
4.20
4.32
4.32
-4.19%
37,333
0.82
Rows: