Nomura Real Estate Master Fund Inc (NMMRF)
OTHER OTC:NMMRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,035.97
1,087.76
984.18
1,035.97
1,035.97
+2.40%
0
-
Apr 07, 2026
1,011.65
1,062.22
961.07
1,011.65
1,011.65
0.00%
0
-
Apr 06, 2026
1,011.65
1,062.22
961.07
1,011.65
1,011.65
+1.79%
0
-
Apr 03, 2026
993.83
1,043.52
944.14
993.83
993.83
0.00%
0
-
Apr 02, 2026
993.83
1,043.52
944.14
993.83
993.83
-0.76%
0
-
Apr 01, 2026
1,001.49
1,051.55
951.42
1,001.49
1,001.49
+1.50%
0
-
Mar 31, 2026
986.71
1,036.03
937.38
986.71
986.71
+0.07%
0
-
Mar 30, 2026
986.05
1,035.34
936.75
986.05
986.05
-1.28%
0
-
Mar 27, 2026
998.80
1,048.73
948.86
998.80
998.80
-0.61%
0
-
Mar 26, 2026
1,004.90
1,055.14
954.66
1,004.90
1,004.90
-1.00%
0
-
Mar 25, 2026
1,015.07
1,065.82
964.32
1,015.07
1,015.07
+0.72%
0
-
Mar 24, 2026
1,007.79
1,058.17
957.41
1,007.79
1,007.79
-0.31%
0
-
Mar 23, 2026
1,010.94
1,061.48
960.39
1,010.94
1,010.94
-1.01%
0
-
Mar 20, 2026
1,021.26
1,072.32
970.20
1,021.26
1,021.26
-0.90%
0
-
Mar 19, 2026
1,030.58
1,082.10
979.05
1,030.58
1,030.58
-0.56%
0
-
Mar 18, 2026
1,036.42
1,088.23
984.60
1,036.42
1,036.42
+0.46%
0
-
Mar 17, 2026
1,031.68
1,083.26
980.10
1,031.68
1,031.68
+0.90%
0
-
Mar 16, 2026
1,022.51
1,073.63
971.39
1,022.51
1,022.51
+0.42%
0
-
Mar 13, 2026
1,018.27
1,069.18
967.36
1,018.27
1,018.27
-0.86%
0
-
Mar 12, 2026
1,027.14
1,078.49
975.78
1,027.14
1,027.14
-0.89%
0
-
Mar 11, 2026
1,036.36
1,088.17
984.55
1,036.36
1,036.36
+0.21%
0
-
Mar 10, 2026
1,034.22
1,085.92
982.51
1,034.22
1,034.22
-0.47%
0
-
Mar 09, 2026
1,039.14
1,091.09
987.19
1,039.14
1,039.14
-0.74%
0
-
Mar 06, 2026
1,046.84
1,099.17
994.51
1,046.84
1,046.84
-0.74%
0
-
Mar 05, 2026
1,054.66
1,107.38
1,001.93
1,054.66
1,054.66
+0.96%
0
-
Mar 04, 2026
1,044.58
1,096.80
992.36
1,044.58
1,044.58
-0.42%
0
-
Mar 03, 2026
1,049.01
1,101.45
996.56
1,049.01
1,049.01
-1.35%
0
-
Mar 02, 2026
1,063.32
1,116.48
1,010.16
1,063.32
1,063.32
-0.54%
0
-
Feb 27, 2026
1,069.09
1,122.54
1,015.64
1,069.09
1,069.09
-1.01%
0
-
Feb 26, 2026
1,080.05
1,134.05
1,026.05
1,080.05
1,080.05
+0.31%
0
-
Feb 25, 2026
1,099.82
1,154.81
1,044.83
1,099.82
1,076.68
+0.47%
0
-
Feb 24, 2026
1,094.68
1,149.41
1,039.95
1,094.68
1,071.64
+0.46%
0
-
Feb 23, 2026
1,089.69
1,144.17
1,035.21
1,089.69
1,066.76
+0.18%
0
-
Feb 20, 2026
1,087.76
1,142.14
1,033.37
1,087.76
1,064.86
+0.31%
0
-
Feb 19, 2026
1,084.44
1,138.65
1,030.22
1,084.44
1,061.61
-0.82%
0
-
Feb 18, 2026
1,093.45
1,148.12
1,038.78
1,093.45
1,070.44
-0.24%
0
-
Feb 17, 2026
1,096.08
1,150.88
1,041.27
1,096.08
1,073.01
+0.21%
0
-
Feb 16, 2026
1,093.81
1,148.49
1,039.12
1,093.81
1,070.79
0.00%
0
-
Feb 13, 2026
1,093.81
1,148.49
1,039.12
1,093.81
1,070.79
-1.10%
0
-
Feb 12, 2026
1,105.96
1,161.25
1,050.66
1,105.96
1,082.68
+0.28%
0
-
Feb 11, 2026
1,102.86
1,158.00
1,047.72
1,102.86
1,079.65
+0.75%
0
-
Feb 10, 2026
1,094.64
1,149.36
1,039.91
1,094.64
1,071.60
+1.26%
0
-
Feb 09, 2026
1,081.06
1,135.11
1,027.01
1,081.06
1,058.31
+0.70%
0
-
Feb 06, 2026
1,073.50
1,127.17
1,019.83
1,073.50
1,050.91
-0.79%
0
-
Feb 05, 2026
1,082.04
1,136.14
1,027.94
1,082.04
1,059.27
-0.51%
0
-
Feb 04, 2026
1,087.54
1,141.91
1,033.16
1,087.54
1,064.65
+0.19%
0
-
Feb 03, 2026
1,085.47
1,139.74
1,031.20
1,085.47
1,062.63
+0.95%
0
-
Feb 02, 2026
1,075.23
1,128.98
1,021.48
1,075.23
1,052.60
-0.73%
0
-
Jan 30, 2026
1,083.14
1,137.29
1,028.99
1,083.14
1,060.35
-2.86%
0
-
Jan 29, 2026
1,114.99
1,170.69
1,059.28
1,114.99
1,091.52
+2.26%
0
-
Rows: