Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Master Fund Inc (NMMRF)
OTHER OTC:NMMRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,079.73
1,133.71
1,025.75
1,079.73
1,079.73
+0.85%
0
-
Dec 11, 2025
1,070.60
1,124.12
1,017.07
1,070.60
1,070.60
+0.05%
0
-
Dec 10, 2025
1,070.05
1,123.55
1,016.55
1,070.05
1,070.05
+1.00%
0
-
Dec 09, 2025
1,059.45
1,112.41
1,006.48
1,059.45
1,059.44
-0.35%
0
-
Dec 08, 2025
1,063.12
1,116.26
1,009.97
1,063.12
1,063.12
-0.87%
0
-
Dec 05, 2025
1,072.49
1,126.11
1,018.87
1,072.49
1,072.49
-0.07%
0
-
Dec 04, 2025
1,073.29
1,126.95
1,019.62
1,073.29
1,073.28
-0.56%
0
-
Dec 03, 2025
1,079.33
1,133.29
1,025.37
1,079.33
1,079.33
-0.23%
0
-
Dec 02, 2025
1,081.81
1,135.89
1,027.72
1,081.81
1,081.80
-0.59%
0
-
Dec 01, 2025
1,088.24
1,142.64
1,033.83
1,088.24
1,088.24
-0.23%
0
-
Nov 28, 2025
1,090.80
1,145.33
1,036.26
1,090.80
1,090.80
-0.85%
0
-
Nov 26, 2025
1,100.18
1,155.19
1,045.17
1,100.18
1,100.18
+0.65%
0
-
Nov 25, 2025
1,093.08
1,147.72
1,038.43
1,093.08
1,093.08
+1.41%
0
-
Nov 24, 2025
1,077.86
1,131.75
1,023.97
1,077.86
1,077.86
-0.11%
0
-
Nov 21, 2025
1,079.08
1,133.03
1,025.13
1,079.08
1,079.08
+1.17%
0
-
Nov 20, 2025
1,066.65
1,119.98
1,013.32
1,066.65
1,066.65
+0.40%
0
-
Nov 19, 2025
1,062.42
1,115.53
1,009.30
1,062.42
1,062.42
-1.02%
0
-
Nov 18, 2025
1,073.42
1,074.49
1,072.34
1,073.42
1,073.42
-1.79%
0
-
Nov 17, 2025
1,092.98
1,112.06
1,073.90
1,092.98
1,092.98
+0.73%
0
-
Nov 14, 2025
1,085.09
1,086.16
1,084.01
1,085.09
1,085.08
+0.32%
0
-
Nov 13, 2025
1,081.59
1,088.66
1,074.51
1,081.59
1,081.58
-1.12%
0
-
Nov 12, 2025
1,093.80
1,106.88
1,080.72
1,093.80
1,093.80
-0.99%
0
-
Nov 11, 2025
1,104.71
1,132.46
1,076.95
1,104.71
1,104.70
+1.37%
0
-
Nov 10, 2025
1,089.80
1,114.88
1,064.72
1,089.80
1,089.80
-0.42%
0
-
Nov 07, 2025
1,094.36
1,135.72
1,052.99
1,094.36
1,094.36
+1.52%
0
-
Nov 06, 2025
1,077.93
1,131.82
1,024.04
1,077.93
1,077.93
+0.12%
0
-
Nov 05, 2025
1,076.60
1,101.36
1,051.84
1,076.60
1,076.60
+0.34%
0
-
Nov 04, 2025
1,072.96
1,126.60
1,019.32
1,072.96
1,072.96
-0.15%
0
-
Nov 03, 2025
1,074.59
1,120.64
1,028.54
1,074.59
1,074.59
-0.45%
0
-
Oct 31, 2025
1,079.44
1,107.52
1,051.36
1,079.44
1,079.44
+0.38%
0
-
Oct 30, 2025
1,075.33
1,097.08
1,053.57
1,075.33
1,075.32
+0.18%
0
-
Oct 29, 2025
1,073.44
1,127.10
1,019.77
1,073.44
1,073.44
-1.46%
0
-
Oct 28, 2025
1,089.35
1,143.81
1,034.88
1,089.35
1,089.34
-0.03%
0
-
Oct 27, 2025
1,089.68
1,144.16
1,035.20
1,089.68
1,089.68
+0.68%
0
-
Oct 24, 2025
1,082.30
1,136.41
1,028.19
1,082.30
1,082.30
-0.55%
0
-
Oct 23, 2025
1,088.27
1,142.68
1,033.86
1,088.27
1,088.27
+0.33%
0
-
Oct 22, 2025
1,084.65
1,138.88
1,030.42
1,084.65
1,084.65
+0.83%
0
-
Oct 21, 2025
1,075.67
1,129.45
1,021.89
1,075.67
1,075.67
-0.23%
0
-
Oct 20, 2025
1,078.12
1,132.02
1,024.22
1,078.12
1,078.12
+0.14%
0
-
Oct 17, 2025
1,076.64
1,130.46
1,022.82
1,076.64
1,076.64
-0.92%
0
-
Oct 16, 2025
1,086.61
1,140.93
1,032.28
1,086.61
1,086.60
+1.13%
0
-
Oct 15, 2025
1,074.48
1,128.20
1,020.76
1,074.48
1,074.48
+0.82%
0
-
Oct 14, 2025
1,065.70
1,118.97
1,012.42
1,065.70
1,065.70
+0.30%
0
-
Oct 13, 2025
1,062.52
1,115.63
1,009.40
1,062.52
1,062.52
+0.11%
0
-
Oct 10, 2025
1,061.39
1,065.58
1,057.20
1,061.39
1,061.39
-0.65%
0
-
Oct 09, 2025
1,068.38
1,090.57
1,046.19
1,068.38
1,068.38
+0.30%
0
-
Oct 08, 2025
1,065.14
1,075.33
1,054.95
1,065.14
1,065.14
+0.03%
0
-
Oct 07, 2025
1,064.83
1,118.06
1,011.59
1,064.83
1,064.82
-2.04%
0
-
Oct 06, 2025
1,086.95
1,141.29
1,032.60
1,086.95
1,086.94
+0.36%
0
-
Oct 03, 2025
1,083.03
1,137.17
1,028.88
1,083.03
1,083.02
-0.06%
0
-
Rows: