Education
About Us
Working with TipRanks
Follow Us
Nano Magic (NMGX)
OTHER OTC:NMGX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.26
0.28
0.26
0.28
0.28
0.00%
0
0.00
Dec 11, 2025
0.26
0.28
0.26
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.26
0.28
0.26
0.28
0.28
-0.72%
4,595
5.70
Dec 09, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 08, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 05, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 04, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 03, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
-20.57%
600
0.75
Dec 01, 2025
0.35
0.35
0.26
0.35
0.35
0.00%
0
0.00
Nov 28, 2025
0.35
0.35
0.26
0.35
0.35
0.00%
0
0.00
Nov 27, 2025
0.26
0.35
0.26
0.35
0.35
0.00%
0
0.00
Nov 26, 2025
0.26
0.35
0.26
0.35
0.35
0.00%
0
0.00
Nov 25, 2025
0.26
0.35
0.26
0.35
0.35
0.00%
2,006
2.51
Nov 24, 2025
0.24
0.35
0.24
0.35
0.35
0.00%
0
0.00
Nov 21, 2025
0.24
0.35
0.24
0.35
0.35
0.00%
0
0.00
Nov 20, 2025
0.24
0.35
0.24
0.35
0.35
-21.17%
806
1.02
Nov 19, 2025
0.26
0.44
0.26
0.44
0.44
0.00%
0
0.00
Nov 18, 2025
0.26
0.44
0.26
0.44
0.44
+12.69%
10,805
17.41
Nov 17, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
0
0.00
Nov 14, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
0
0.00
Nov 13, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
0
0.00
Nov 12, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
0
0.00
Nov 11, 2025
0.42
0.42
0.39
0.39
0.39
-11.86%
5,500
10.02
Nov 10, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 07, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 06, 2025
0.45
0.45
0.45
0.45
0.45
+11.47%
100
0.18
Nov 05, 2025
0.40
0.54
0.40
0.40
0.40
-32.03%
1,200
2.27
Nov 04, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 03, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 31, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 30, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 29, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 28, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 27, 2025
0.59
0.59
0.59
0.59
0.59
+37.85%
192
0.31
Oct 24, 2025
0.43
0.43
0.43
0.43
0.43
-24.91%
1,021
1.68
Oct 23, 2025
0.39
0.57
0.39
0.57
0.57
-3.39%
7,560
15.54
Oct 22, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 21, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 20, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 17, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
5,024
10.51
Oct 16, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Oct 15, 2025
0.60
0.60
0.60
0.60
0.60
+56.25%
106
0.20
Oct 14, 2025
0.60
0.60
0.38
0.38
0.38
-40.83%
417
0.80
Oct 13, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Oct 10, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Oct 09, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Oct 08, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Oct 07, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
650
1.22
Oct 06, 2025
0.50
0.65
0.50
0.65
0.65
+8.35%
1,102
2.14
Rows: