Nouveau Monde Mining (NMG)
NYSE:NMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.27
2.44
2.25
2.35
2.35
+3.07%
1,056,934
1.21
Apr 08, 2026
2.30
2.40
2.22
2.28
2.28
+5.07%
378,548
0.43
Apr 07, 2026
2.24
2.24
2.15
2.17
2.17
-3.98%
446,528
0.51
Apr 06, 2026
2.32
2.34
2.24
2.26
2.26
-3.00%
573,772
0.65
Apr 03, 2026
2.26
2.38
2.20
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.26
2.38
2.20
2.33
2.33
-1.27%
464,048
0.52
Apr 01, 2026
2.26
2.42
2.25
2.36
2.36
+5.36%
840,428
0.93
Mar 31, 2026
2.12
2.28
2.07
2.24
2.24
+8.21%
966,485
1.09
Mar 30, 2026
2.18
2.19
2.04
2.07
2.07
-2.82%
569,412
0.64
Mar 27, 2026
2.14
2.19
2.11
2.13
2.13
-0.47%
447,295
0.51
Mar 26, 2026
2.16
2.27
2.14
2.14
2.14
-2.28%
594,401
0.68
Mar 25, 2026
2.19
2.24
2.16
2.19
2.19
+2.34%
644,425
0.74
Mar 24, 2026
2.12
2.17
2.10
2.14
2.14
-0.93%
439,872
0.51
Mar 23, 2026
2.07
2.18
2.06
2.16
2.16
+6.93%
695,562
0.80
Mar 20, 2026
2.18
2.20
2.02
2.02
2.02
-7.34%
907,672
1.05
Mar 19, 2026
2.13
2.23
2.05
2.18
2.18
-2.68%
892,388
1.01
Mar 18, 2026
2.36
2.40
2.21
2.24
2.24
-4.68%
787,148
0.89
Mar 17, 2026
2.23
2.38
2.14
2.35
2.35
+6.82%
1,037,200
1.20
Mar 16, 2026
2.20
2.23
2.12
2.20
2.20
+1.38%
624,533
0.72
Mar 13, 2026
2.22
2.25
2.14
2.17
2.17
-2.25%
893,512
1.04
Mar 12, 2026
2.26
2.30
2.17
2.22
2.22
-2.63%
1,220,402
1.45
Mar 11, 2026
2.27
2.28
2.19
2.28
2.28
0.00%
547,308
0.65
Mar 10, 2026
2.20
2.35
2.15
2.28
2.28
+6.05%
1,177,452
1.41
Mar 09, 2026
2.09
2.18
2.05
2.15
2.15
+0.47%
507,559
0.61
Mar 06, 2026
2.15
2.21
2.12
2.14
2.14
-2.73%
638,741
0.78
Mar 05, 2026
2.25
2.28
2.15
2.20
2.20
-1.79%
651,722
0.80
Mar 04, 2026
2.25
2.31
2.20
2.24
2.24
+0.90%
545,042
0.67
Mar 03, 2026
2.25
2.26
2.14
2.22
2.22
-5.53%
1,191,708
1.48
Mar 02, 2026
2.25
2.37
2.16
2.35
2.35
+3.98%
1,077,666
1.36
Feb 27, 2026
2.39
2.40
2.18
2.26
2.26
-5.83%
1,239,806
1.59
Feb 26, 2026
2.36
2.44
2.27
2.40
2.40
+1.69%
769,607
1.00
Feb 25, 2026
2.25
2.41
2.16
2.36
2.36
+4.42%
704,129
0.92
Feb 24, 2026
2.13
2.32
2.08
2.26
2.26
+4.63%
731,724
0.95
Feb 23, 2026
2.14
2.18
2.10
2.16
2.16
-0.46%
692,076
0.90
Feb 20, 2026
2.16
2.23
2.10
2.17
2.17
-1.36%
915,618
1.21
Feb 19, 2026
2.10
2.21
2.07
2.20
2.20
+1.85%
711,860
0.95
Feb 18, 2026
2.23
2.26
2.12
2.16
2.16
-1.82%
1,204,290
1.63
Feb 17, 2026
2.20
2.22
2.11
2.20
2.20
+2.33%
734,438
0.99
Feb 16, 2026
2.20
2.23
2.15
2.15
2.15
0.00%
0
0.00
Feb 13, 2026
2.20
2.23
2.15
2.15
2.15
-2.27%
643,660
0.83
Feb 12, 2026
2.31
2.33
2.16
2.20
2.20
-5.58%
570,178
0.72
Feb 11, 2026
2.31
2.34
2.21
2.33
2.33
+2.64%
686,079
0.88
Feb 10, 2026
2.26
2.30
2.21
2.27
2.27
0.00%
750,001
0.96
Feb 09, 2026
2.13
2.31
2.09
2.27
2.27
+8.61%
1,043,770
1.35
Feb 06, 2026
2.02
2.17
2.01
2.09
2.09
+5.56%
965,616
1.26
Feb 05, 2026
2.11
2.22
1.97
1.98
1.98
-9.59%
2,493,923
3.41
Feb 04, 2026
2.56
2.56
2.19
2.19
2.19
-12.75%
1,774,981
2.49
Feb 03, 2026
2.42
2.56
2.34
2.51
2.51
+8.66%
2,578,726
3.68
Feb 02, 2026
2.52
2.53
2.29
2.31
2.31
-1.28%
860,351
1.18
Jan 30, 2026
2.61
2.65
2.34
2.34
2.34
-12.36%
1,612,255
2.27
Rows: