Education
About Us
Working with TipRanks
Follow Us
Nouveau Monde Mining (NMG)
NYSE:NMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.36
2.40
2.21
2.24
2.24
-4.68%
787,148
0.89
Mar 17, 2026
2.23
2.38
2.14
2.35
2.35
+6.82%
1,037,200
1.20
Mar 16, 2026
2.20
2.23
2.12
2.20
2.20
+1.38%
624,533
0.72
Mar 13, 2026
2.22
2.25
2.14
2.17
2.17
-2.25%
893,512
1.04
Mar 12, 2026
2.26
2.30
2.17
2.22
2.22
-2.63%
1,220,402
1.45
Mar 11, 2026
2.27
2.28
2.19
2.28
2.28
0.00%
547,308
0.65
Mar 10, 2026
2.20
2.35
2.15
2.28
2.28
+6.05%
1,177,452
1.41
Mar 09, 2026
2.09
2.18
2.05
2.15
2.15
+0.47%
507,559
0.61
Mar 06, 2026
2.15
2.21
2.12
2.14
2.14
-2.73%
638,741
0.78
Mar 05, 2026
2.25
2.28
2.15
2.20
2.20
-1.79%
651,722
0.80
Mar 04, 2026
2.25
2.31
2.20
2.24
2.24
+0.90%
545,042
0.67
Mar 03, 2026
2.25
2.26
2.14
2.22
2.22
-5.53%
1,191,708
1.48
Mar 02, 2026
2.25
2.37
2.16
2.35
2.35
+3.98%
1,077,666
1.36
Feb 27, 2026
2.39
2.40
2.18
2.26
2.26
-5.83%
1,239,806
1.59
Feb 26, 2026
2.36
2.44
2.27
2.40
2.40
+1.69%
769,607
1.00
Feb 25, 2026
2.25
2.41
2.16
2.36
2.36
+4.42%
704,129
0.92
Feb 24, 2026
2.13
2.32
2.08
2.26
2.26
+4.63%
731,724
0.95
Feb 23, 2026
2.14
2.18
2.10
2.16
2.16
-0.46%
692,076
0.90
Feb 20, 2026
2.16
2.23
2.10
2.17
2.17
-1.36%
915,618
1.21
Feb 19, 2026
2.10
2.21
2.07
2.20
2.20
+1.85%
711,860
0.95
Feb 18, 2026
2.23
2.26
2.12
2.16
2.16
-1.82%
1,204,290
1.63
Feb 17, 2026
2.20
2.22
2.11
2.20
2.20
+2.33%
734,438
0.99
Feb 16, 2026
2.20
2.23
2.15
2.15
2.15
0.00%
0
0.00
Feb 13, 2026
2.20
2.23
2.15
2.15
2.15
-2.27%
643,660
0.83
Feb 12, 2026
2.31
2.33
2.16
2.20
2.20
-5.58%
570,178
0.72
Feb 11, 2026
2.31
2.34
2.21
2.33
2.33
+2.64%
686,079
0.88
Feb 10, 2026
2.26
2.30
2.21
2.27
2.27
0.00%
750,001
0.96
Feb 09, 2026
2.13
2.31
2.09
2.27
2.27
+8.61%
1,043,770
1.35
Feb 06, 2026
2.02
2.17
2.01
2.09
2.09
+5.56%
965,616
1.26
Feb 05, 2026
2.11
2.22
1.97
1.98
1.98
-9.59%
2,493,923
3.41
Feb 04, 2026
2.56
2.56
2.19
2.19
2.19
-12.75%
1,774,981
2.49
Feb 03, 2026
2.42
2.56
2.34
2.51
2.51
+8.66%
2,578,726
3.68
Feb 02, 2026
2.52
2.53
2.29
2.31
2.31
-1.28%
860,351
1.18
Jan 30, 2026
2.61
2.65
2.34
2.34
2.34
-12.36%
1,612,255
2.27
Jan 29, 2026
3.03
3.03
2.65
2.67
2.67
-10.70%
1,423,726
2.04
Jan 28, 2026
3.12
3.12
2.95
2.99
2.99
-2.92%
795,223
1.15
Jan 27, 2026
2.93
3.08
2.90
3.08
3.08
+6.94%
1,083,167
1.59
Jan 26, 2026
3.20
3.22
2.87
2.88
2.88
-5.88%
1,913,954
2.89
Jan 23, 2026
3.10
3.11
3.05
3.06
3.06
+0.33%
892,854
1.36
Jan 22, 2026
3.04
3.12
3.03
3.05
3.05
+1.67%
1,389,478
2.15
Jan 21, 2026
3.07
3.09
2.92
3.00
3.00
-0.33%
808,631
1.26
Jan 20, 2026
3.05
3.11
2.99
3.01
3.01
-1.63%
718,797
1.11
Jan 19, 2026
2.97
3.09
2.93
3.06
3.06
0.00%
0
0.00
Jan 16, 2026
2.97
3.09
2.93
3.06
3.06
+3.03%
968,798
1.37
Jan 15, 2026
3.09
3.09
2.94
2.97
2.97
-3.88%
803,569
1.08
Jan 14, 2026
3.07
3.12
2.95
3.09
3.09
+1.64%
726,494
0.87
Jan 13, 2026
3.10
3.23
3.03
3.04
3.04
-0.33%
783,641
0.83
Jan 12, 2026
2.94
3.08
2.87
3.05
3.05
+7.39%
1,230,879
1.29
Jan 09, 2026
2.89
2.94
2.79
2.84
2.84
-0.70%
492,079
0.51
Jan 08, 2026
2.97
2.97
2.80
2.86
2.86
-4.67%
493,986
0.50
Rows: