Nouveau Monde Mining (NMG)
NYSE:NMG
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.92
1.96
1.86
1.95
1.95
+2.09%
821,243
0.72
May 28, 2026
1.90
1.97
1.85
1.91
1.91
+0.53%
1,590,774
1.40
May 27, 2026
1.88
1.90
1.85
1.90
1.90
+1.06%
648,149
0.57
May 26, 2026
1.92
1.97
1.87
1.88
1.88
-2.08%
991,627
0.87
May 22, 2026
2.00
2.07
1.84
1.92
1.92
-2.54%
3,454,961
3.16
May 21, 2026
2.00
2.04
1.97
1.97
1.97
0.00%
2,109,153
1.97
May 20, 2026
2.01
2.03
1.89
1.97
1.97
+5.91%
1,828,888
1.73
May 19, 2026
1.87
1.99
1.81
1.86
1.86
-0.53%
1,899,275
1.83
May 18, 2026
1.89
1.91
1.83
1.87
1.87
-2.60%
596,390
0.57
May 15, 2026
1.79
1.94
1.79
1.92
1.92
+2.67%
1,291,424
1.24
May 14, 2026
2.03
2.03
1.86
1.87
1.87
-3.61%
1,085,698
1.06
May 13, 2026
2.01
2.01
1.90
1.94
1.94
-1.02%
937,886
0.92
May 12, 2026
2.03
2.03
1.93
1.96
1.96
-3.92%
1,337,446
1.33
May 11, 2026
2.05
2.11
2.04
2.04
2.04
0.00%
889,274
0.89
May 08, 2026
2.10
2.10
2.02
2.04
2.04
-0.97%
840,595
0.84
May 07, 2026
2.18
2.20
2.06
2.06
2.06
-4.19%
803,346
0.80
May 06, 2026
2.06
2.18
2.05
2.15
2.15
+5.91%
1,063,833
1.06
May 05, 2026
2.11
2.13
2.03
2.03
2.03
-1.46%
779,832
0.76
May 04, 2026
2.12
2.16
2.06
2.06
2.06
-2.83%
1,064,599
1.02
May 01, 2026
2.23
2.24
2.12
2.12
2.12
-4.07%
1,033,647
0.97
Apr 30, 2026
2.15
2.24
2.13
2.21
2.21
+4.25%
1,418,934
1.34
Apr 29, 2026
2.16
2.16
2.09
2.12
2.12
-1.85%
581,172
0.54
Apr 28, 2026
2.12
2.18
2.10
2.16
2.16
-1.37%
412,391
0.38
Apr 27, 2026
2.07
2.20
2.05
2.19
2.19
+5.80%
625,739
0.57
Apr 24, 2026
2.15
2.15
2.06
2.07
2.07
-2.82%
532,883
0.48
Apr 23, 2026
2.14
2.17
2.08
2.13
2.13
-1.84%
674,381
0.60
Apr 22, 2026
2.15
2.22
2.13
2.17
2.17
+4.33%
922,388
0.82
Apr 21, 2026
2.18
2.21
2.07
2.08
2.08
-3.70%
1,360,380
1.22
Apr 20, 2026
2.16
2.19
2.11
2.16
2.16
-0.92%
1,286,862
1.16
Apr 17, 2026
2.20
2.26
2.17
2.18
2.18
+0.93%
1,860,473
1.70
Apr 16, 2026
2.00
2.17
1.95
2.16
2.16
+10.77%
1,550,818
1.45
Apr 15, 2026
1.92
1.97
1.89
1.95
1.95
+4.28%
1,578,865
1.49
Apr 14, 2026
1.81
1.94
1.80
1.87
1.87
+3.89%
3,040,753
2.97
Apr 13, 2026
1.85
1.86
1.77
1.80
1.80
-1.64%
2,363,405
2.37
Apr 10, 2026
2.26
2.30
1.82
1.83
1.83
-22.13%
8,839,892
10.16
Apr 09, 2026
2.27
2.44
2.25
2.35
2.35
+3.07%
1,056,934
1.21
Apr 08, 2026
2.30
2.40
2.22
2.28
2.28
+5.07%
378,548
0.43
Apr 07, 2026
2.24
2.24
2.15
2.17
2.17
-3.98%
446,528
0.51
Apr 06, 2026
2.32
2.34
2.24
2.26
2.26
-3.00%
573,772
0.65
Apr 03, 2026
2.26
2.38
2.20
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.26
2.38
2.20
2.33
2.33
-1.27%
464,048
0.52
Apr 01, 2026
2.26
2.42
2.25
2.36
2.36
+5.36%
840,428
0.93
Mar 31, 2026
2.12
2.28
2.07
2.24
2.24
+8.21%
966,485
1.09
Mar 30, 2026
2.18
2.19
2.04
2.07
2.07
-2.82%
569,412
0.64
Mar 27, 2026
2.14
2.19
2.11
2.13
2.13
-0.47%
447,295
0.51
Mar 26, 2026
2.16
2.27
2.14
2.14
2.14
-2.28%
594,401
0.68
Mar 25, 2026
2.19
2.24
2.16
2.19
2.19
+2.34%
644,425
0.74
Mar 24, 2026
2.12
2.17
2.10
2.14
2.14
-0.93%
439,872
0.51
Mar 23, 2026
2.07
2.18
2.06
2.16
2.16
+6.93%
695,562
0.80
Mar 20, 2026
2.18
2.20
2.02
2.02
2.02
-7.34%
907,672
1.05
Rows: