Education
About Us
Working with TipRanks
Follow Us
Nouveau Monde Mining (NMG)
NYSE:NMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.05
3.29
3.05
3.06
3.06
+0.66%
552,165
0.61
Dec 16, 2025
2.91
3.06
2.88
3.04
3.04
+4.47%
199,572
0.22
Dec 15, 2025
3.00
3.10
2.85
2.91
2.91
-0.34%
356,897
0.40
Dec 12, 2025
2.88
3.08
2.81
2.92
2.92
+4.29%
590,017
0.66
Dec 11, 2025
2.87
2.96
2.80
2.80
2.80
-3.45%
389,800
0.44
Dec 10, 2025
2.99
3.05
2.89
2.90
2.90
-4.61%
646,970
0.74
Dec 09, 2025
3.08
3.18
3.02
3.04
3.04
-2.25%
331,587
0.38
Dec 08, 2025
3.11
3.13
3.00
3.11
3.11
+0.97%
343,889
0.40
Dec 05, 2025
3.27
3.28
3.07
3.08
3.08
-4.05%
249,435
0.29
Dec 04, 2025
3.08
3.25
3.03
3.21
3.21
+3.88%
407,436
0.47
Dec 03, 2025
2.96
3.12
2.94
3.09
3.09
+5.46%
352,770
0.41
Dec 02, 2025
2.91
2.97
2.83
2.93
2.93
0.00%
374,277
0.44
Dec 01, 2025
2.96
2.98
2.82
2.93
2.93
-0.68%
381,378
0.45
Nov 28, 2025
2.79
2.99
2.77
2.95
2.95
+6.88%
367,450
0.44
Nov 26, 2025
2.66
2.80
2.64
2.76
2.76
+5.34%
407,451
0.49
Nov 25, 2025
2.48
2.67
2.47
2.62
2.62
+5.22%
414,372
0.50
Nov 24, 2025
2.50
2.55
2.47
2.49
2.49
-0.80%
669,160
0.82
Nov 21, 2025
2.53
2.55
2.43
2.51
2.51
-1.95%
554,609
0.69
Nov 20, 2025
2.63
2.75
2.55
2.56
2.56
-2.66%
448,794
0.56
Nov 19, 2025
2.66
2.83
2.61
2.63
2.63
-1.13%
388,065
0.49
Nov 18, 2025
2.65
2.78
2.60
2.66
2.66
-1.85%
354,070
0.45
Nov 17, 2025
2.86
2.90
2.62
2.71
2.71
-7.51%
772,882
0.99
Nov 14, 2025
3.01
3.23
2.91
2.93
2.93
-1.01%
1,193,523
1.56
Nov 13, 2025
3.43
3.59
2.94
2.96
2.96
-5.43%
1,530,168
2.06
Nov 12, 2025
2.94
3.21
2.90
3.13
3.13
+12.19%
1,453,716
2.01
Nov 11, 2025
2.91
2.95
2.74
2.79
2.79
-1.41%
224,224
0.31
Nov 10, 2025
2.76
2.90
2.74
2.83
2.83
+9.27%
772,938
1.09
Nov 07, 2025
2.51
2.61
2.39
2.59
2.59
-0.77%
497,787
0.71
Nov 06, 2025
2.53
2.72
2.52
2.61
2.61
+4.40%
566,304
0.82
Nov 05, 2025
2.52
2.61
2.43
2.50
2.50
+2.46%
432,721
0.63
Nov 04, 2025
2.36
2.63
2.30
2.44
2.44
-0.41%
590,563
0.87
Nov 03, 2025
3.22
3.23
2.45
2.45
2.45
-18.87%
1,770,264
2.71
Oct 31, 2025
3.21
3.60
2.83
3.02
3.02
+3.07%
2,610,398
4.26
Oct 30, 2025
2.84
3.03
2.75
2.93
2.93
+3.90%
524,161
0.87
Oct 29, 2025
2.78
2.94
2.76
2.82
2.82
+4.06%
526,406
0.88
Oct 28, 2025
2.70
2.82
2.63
2.71
2.71
-1.45%
404,514
0.68
Oct 27, 2025
2.87
2.91
2.68
2.75
2.75
-6.46%
597,890
1.02
Oct 24, 2025
2.92
3.05
2.83
2.94
2.94
+0.68%
593,946
1.03
Oct 23, 2025
2.82
3.07
2.82
2.92
2.92
+3.55%
414,186
0.72
Oct 22, 2025
2.90
3.08
2.73
2.82
2.82
-5.05%
898,467
1.60
Oct 21, 2025
3.11
3.12
2.93
2.97
2.97
-7.76%
542,885
0.98
Oct 20, 2025
3.51
3.56
3.02
3.22
3.22
-5.29%
1,066,975
1.98
Oct 17, 2025
3.08
3.64
2.86
3.40
3.40
+3.66%
3,046,706
6.15
Oct 16, 2025
3.95
4.04
3.27
3.28
3.28
-16.11%
1,814,460
3.79
Oct 15, 2025
4.73
4.75
3.62
3.91
3.91
-16.63%
3,056,054
6.79
Oct 14, 2025
5.55
6.06
4.45
4.69
4.69
-7.50%
6,098,224
17.20
Oct 13, 2025
3.55
5.75
3.50
5.07
5.07
+51.80%
8,184,913
36.32
Oct 10, 2025
3.84
3.95
3.14
3.34
3.34
-4.84%
1,711,585
8.61
Oct 09, 2025
4.09
4.10
3.41
3.51
3.51
-1.96%
1,606,979
9.22
Oct 08, 2025
3.27
3.61
3.13
3.58
3.58
+15.86%
1,063,467
6.63
Rows: