Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Holdings (NMEHF)
OTHER OTC:NMEHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.56
6.97
6.15
6.56
6.56
-0.38%
0
-
Mar 19, 2026
6.59
6.97
6.20
6.59
6.59
-2.15%
0
-
Mar 18, 2026
6.73
7.11
6.35
6.73
6.73
+0.07%
0
-
Mar 17, 2026
6.73
7.13
6.32
6.73
6.73
+1.74%
0
-
Mar 16, 2026
6.61
6.99
6.23
6.61
6.61
-0.60%
0
-
Mar 13, 2026
6.65
7.09
6.21
6.65
6.65
-0.75%
0
-
Mar 12, 2026
6.70
7.09
6.31
6.70
6.70
-2.69%
0
-
Mar 11, 2026
6.89
7.38
6.39
6.89
6.89
-2.27%
0
-
Mar 10, 2026
7.05
7.47
6.62
7.05
7.05
+2.55%
0
-
Mar 09, 2026
6.87
7.26
6.48
6.87
6.87
-0.07%
0
-
Mar 06, 2026
6.88
7.26
6.49
6.88
6.88
-1.08%
0
-
Mar 05, 2026
6.95
7.38
6.52
6.95
6.95
-1.77%
0
-
Mar 04, 2026
7.08
7.45
6.70
7.08
7.08
+2.61%
0
-
Mar 03, 2026
6.90
7.22
6.57
6.90
6.90
-4.30%
0
-
Mar 02, 2026
7.21
7.61
6.80
7.21
7.21
-3.29%
0
-
Feb 27, 2026
7.45
7.88
7.02
7.45
7.45
+0.95%
0
-
Feb 26, 2026
7.38
7.82
6.94
7.38
7.38
+0.20%
0
0.00
Feb 25, 2026
7.37
7.79
6.94
7.37
7.37
+2.08%
0
0.00
Feb 24, 2026
7.22
7.64
6.79
7.22
7.22
-0.28%
0
0.00
Feb 23, 2026
7.24
7.65
6.82
7.24
7.24
-0.14%
0
0.00
Feb 20, 2026
7.25
7.71
6.78
7.25
7.25
+0.63%
0
0.00
Feb 19, 2026
7.20
7.62
6.78
7.20
7.20
+1.19%
0
0.00
Feb 18, 2026
7.12
7.54
6.69
7.12
7.12
+0.49%
0
0.00
Feb 17, 2026
7.08
7.49
6.67
7.08
7.08
-2.55%
0
0.00
Feb 16, 2026
7.27
7.67
6.86
7.27
7.27
0.00%
0
0.00
Feb 13, 2026
7.27
7.67
6.86
7.27
7.27
-1.42%
0
0.00
Feb 12, 2026
7.37
7.80
6.94
7.37
7.37
+1.73%
0
0.00
Feb 11, 2026
7.25
7.67
6.82
7.25
7.25
+3.65%
0
0.00
Feb 10, 2026
7.17
7.58
6.75
7.17
7.17
+2.50%
0
0.00
Feb 09, 2026
6.99
7.40
6.58
6.99
6.99
+1.53%
0
0.00
Feb 06, 2026
6.89
7.28
6.49
6.89
6.89
-0.36%
0
0.00
Feb 05, 2026
6.91
7.31
6.51
6.91
6.91
+1.25%
0
0.00
Feb 04, 2026
6.83
7.23
6.42
6.83
6.83
+2.25%
0
0.00
Feb 03, 2026
6.68
7.06
6.29
6.68
6.68
-0.30%
0
0.00
Feb 02, 2026
6.70
7.09
6.30
6.70
6.70
+1.44%
0
0.00
Jan 30, 2026
6.60
7.05
6.15
6.60
6.60
+0.76%
0
0.00
Jan 29, 2026
6.55
6.93
6.17
6.55
6.55
-3.53%
0
0.00
Jan 28, 2026
6.79
7.25
6.33
6.79
6.79
+2.34%
0
0.00
Jan 27, 2026
6.64
7.03
6.24
6.64
6.64
-0.75%
0
0.00
Jan 26, 2026
6.69
7.08
6.29
6.69
6.69
+2.37%
0
0.00
Jan 23, 2026
6.53
6.91
6.15
6.53
6.53
-0.99%
0
0.00
Jan 22, 2026
6.60
6.98
6.21
6.60
6.60
+1.54%
0
0.00
Jan 21, 2026
6.50
6.88
6.11
6.50
6.50
+1.01%
0
0.00
Jan 20, 2026
6.43
6.80
6.06
6.43
6.43
-2.13%
0
0.00
Jan 19, 2026
6.57
6.96
6.18
6.57
6.57
0.00%
0
0.00
Jan 16, 2026
6.57
6.96
6.18
6.57
6.57
-0.68%
0
0.00
Jan 15, 2026
6.62
7.00
6.23
6.62
6.62
+2.72%
0
0.00
Jan 14, 2026
6.44
6.81
6.07
6.44
6.44
0.00%
0
0.00
Jan 13, 2026
6.44
6.82
6.06
6.44
6.44
-2.50%
0
0.00
Jan 12, 2026
6.61
6.97
6.24
6.61
6.61
+3.20%
0
0.00
Rows: