Nomura Real Estate Holdings (NMEHF)
OTHER OTC:NMEHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.49
6.87
6.11
6.49
6.49
0.00%
0
-
Apr 01, 2026
6.49
6.87
6.11
6.49
6.49
+0.54%
0
-
Mar 31, 2026
6.46
6.90
6.01
6.46
6.46
+1.89%
0
-
Mar 30, 2026
6.34
6.75
5.92
6.34
6.34
+1.82%
0
-
Mar 27, 2026
6.36
6.73
5.99
6.36
6.22
-2.37%
0
-
Mar 26, 2026
6.52
6.90
6.13
6.52
6.37
-0.99%
0
-
Mar 25, 2026
6.58
7.05
6.11
6.58
6.44
-0.08%
0
-
Mar 24, 2026
6.59
6.97
6.20
6.59
6.44
-0.37%
0
-
Mar 23, 2026
6.61
6.98
6.24
6.61
6.47
+0.76%
0
-
Mar 20, 2026
6.56
6.97
6.15
6.56
6.42
-0.39%
0
-
Mar 19, 2026
6.59
6.97
6.20
6.59
6.44
-2.16%
0
-
Mar 18, 2026
6.73
7.11
6.35
6.73
6.58
+0.08%
0
-
Mar 17, 2026
6.73
7.13
6.32
6.73
6.58
+1.75%
0
-
Mar 16, 2026
6.61
6.99
6.23
6.61
6.47
-0.60%
0
-
Mar 13, 2026
6.65
7.09
6.21
6.65
6.51
-0.75%
0
-
Mar 12, 2026
6.70
7.09
6.31
6.70
6.55
-2.69%
0
-
Mar 11, 2026
6.89
7.38
6.39
6.89
6.74
-2.28%
0
-
Mar 10, 2026
7.05
7.47
6.62
7.05
6.89
+2.54%
0
-
Mar 09, 2026
6.87
7.26
6.48
6.87
6.72
-0.06%
0
-
Mar 06, 2026
6.88
7.26
6.49
6.88
6.73
-1.09%
0
-
Mar 05, 2026
6.95
7.38
6.52
6.95
6.80
-1.76%
0
-
Mar 04, 2026
7.08
7.45
6.70
7.08
6.92
+2.61%
0
-
Mar 03, 2026
6.90
7.22
6.57
6.90
6.75
-4.30%
0
-
Mar 02, 2026
7.21
7.61
6.80
7.21
7.05
-3.29%
0
-
Feb 27, 2026
7.45
7.88
7.02
7.45
7.29
+0.96%
0
-
Feb 26, 2026
7.38
7.82
6.94
7.38
7.22
+0.19%
0
0.00
Feb 25, 2026
7.37
7.79
6.94
7.37
7.21
+2.08%
0
0.00
Feb 24, 2026
7.22
7.64
6.79
7.22
7.06
-0.28%
0
0.00
Feb 23, 2026
7.24
7.65
6.82
7.24
7.08
-0.13%
0
0.00
Feb 20, 2026
7.25
7.71
6.78
7.25
7.09
+0.62%
0
0.00
Feb 19, 2026
7.20
7.62
6.78
7.20
7.04
+1.19%
0
0.00
Feb 18, 2026
7.12
7.54
6.69
7.12
6.96
+0.49%
0
0.00
Feb 17, 2026
7.08
7.49
6.67
7.08
6.93
-2.55%
0
0.00
Feb 16, 2026
7.27
7.67
6.86
7.27
7.11
0.00%
0
0.00
Feb 13, 2026
7.27
7.67
6.86
7.27
7.11
-1.43%
0
0.00
Feb 12, 2026
7.37
7.80
6.94
7.37
7.21
+1.74%
0
0.00
Feb 11, 2026
7.25
7.67
6.82
7.25
7.09
+1.11%
0
0.00
Feb 10, 2026
7.17
7.58
6.75
7.17
7.01
+2.50%
0
0.00
Feb 09, 2026
6.99
7.40
6.58
6.99
6.84
+1.53%
0
0.00
Feb 06, 2026
6.89
7.28
6.49
6.89
6.74
-0.37%
0
0.00
Feb 05, 2026
6.91
7.31
6.51
6.91
6.76
+1.24%
0
0.00
Feb 04, 2026
6.83
7.23
6.42
6.83
6.68
+2.25%
0
0.00
Feb 03, 2026
6.68
7.06
6.29
6.68
6.53
-0.29%
0
0.00
Feb 02, 2026
6.70
7.09
6.30
6.70
6.55
+1.44%
0
0.00
Jan 30, 2026
6.60
7.05
6.15
6.60
6.46
+0.76%
0
0.00
Jan 29, 2026
6.55
6.93
6.17
6.55
6.41
-3.54%
0
0.00
Jan 28, 2026
6.79
7.25
6.33
6.79
6.64
+2.33%
0
0.00
Jan 27, 2026
6.64
7.03
6.24
6.64
6.49
-0.75%
0
0.00
Jan 26, 2026
6.69
7.08
6.29
6.69
6.54
+2.38%
0
0.00
Jan 23, 2026
6.53
6.91
6.15
6.53
6.39
-0.99%
0
0.00
Rows: