Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Holdings (NMEHF)
OTHER OTC:NMEHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.55
6.93
6.17
6.55
6.55
-3.53%
0
0.00
Jan 28, 2026
6.79
7.25
6.33
6.79
6.79
+2.34%
0
0.00
Jan 27, 2026
6.64
7.03
6.24
6.64
6.64
-0.75%
0
0.00
Jan 26, 2026
6.69
7.08
6.29
6.69
6.69
+2.37%
0
0.00
Jan 23, 2026
6.53
6.91
6.15
6.53
6.53
-0.99%
0
0.00
Jan 22, 2026
6.60
6.98
6.21
6.60
6.60
+1.54%
0
0.00
Jan 21, 2026
6.50
6.88
6.11
6.50
6.50
+1.01%
0
0.00
Jan 20, 2026
6.43
6.80
6.06
6.43
6.43
-2.13%
0
0.00
Jan 19, 2026
6.57
6.96
6.18
6.57
6.57
0.00%
0
0.00
Jan 16, 2026
6.57
6.96
6.18
6.57
6.57
-0.68%
0
0.00
Jan 15, 2026
6.62
7.00
6.23
6.62
6.62
+2.72%
0
0.00
Jan 14, 2026
6.44
6.81
6.07
6.44
6.44
0.00%
0
0.00
Jan 13, 2026
6.44
6.82
6.06
6.44
6.44
-2.50%
0
0.00
Jan 12, 2026
6.61
6.97
6.24
6.61
6.61
+3.20%
0
0.00
Jan 09, 2026
6.40
6.77
6.03
6.40
6.40
-0.62%
0
0.00
Jan 08, 2026
6.44
6.81
6.07
6.44
6.44
+1.98%
0
0.00
Jan 07, 2026
6.32
6.68
5.95
6.32
6.32
+0.56%
0
0.00
Jan 06, 2026
6.28
6.64
5.92
6.28
6.28
+1.62%
0
0.00
Jan 05, 2026
6.18
6.54
5.82
6.18
6.18
-0.24%
0
0.00
Jan 02, 2026
6.20
6.56
5.83
6.20
6.20
-0.24%
0
0.00
Jan 01, 2026
6.21
6.58
5.84
6.21
6.21
0.00%
0
0.00
Dec 31, 2025
6.21
6.58
5.84
6.21
6.21
-0.08%
0
0.00
Dec 30, 2025
6.22
6.58
5.85
6.22
6.22
+0.40%
0
0.00
Dec 29, 2025
6.19
6.55
5.83
6.19
6.19
+0.49%
0
0.00
Dec 26, 2025
6.16
6.52
5.80
6.16
6.16
-0.24%
0
0.00
Dec 25, 2025
6.18
6.54
5.81
6.18
6.18
0.00%
0
0.00
Dec 24, 2025
6.18
6.54
5.81
6.18
6.18
+0.08%
0
0.00
Dec 23, 2025
6.17
6.53
5.81
6.17
6.17
+2.49%
0
0.00
Dec 22, 2025
6.02
6.37
5.67
6.02
6.02
-3.37%
0
0.00
Dec 19, 2025
6.23
6.44
6.02
6.23
6.23
+2.38%
0
0.00
Dec 18, 2025
6.09
6.43
5.74
6.09
6.09
+0.25%
0
0.00
Dec 17, 2025
6.07
6.42
5.72
6.07
6.07
-1.30%
0
0.00
Dec 16, 2025
6.15
6.52
5.78
6.15
6.15
-0.16%
0
0.00
Dec 15, 2025
6.16
6.52
5.80
6.16
6.16
+2.33%
0
0.00
Dec 12, 2025
6.02
6.43
5.61
6.02
6.02
+0.50%
0
0.00
Dec 11, 2025
5.99
6.34
5.64
5.99
5.99
+0.08%
0
0.00
Dec 10, 2025
5.99
6.33
5.64
5.99
5.99
+0.76%
0
0.00
Dec 09, 2025
5.94
6.29
5.59
5.94
5.94
-1.82%
0
0.00
Dec 08, 2025
6.05
6.40
5.70
6.05
6.05
+1.77%
0
0.00
Dec 05, 2025
5.95
6.29
5.60
5.95
5.95
-1.08%
0
0.00
Dec 04, 2025
6.01
6.36
5.66
6.01
6.01
+0.84%
0
0.00
Dec 03, 2025
5.96
6.31
5.61
5.96
5.96
-0.25%
0
0.00
Dec 02, 2025
5.98
6.32
5.63
5.98
5.98
+0.84%
0
0.00
Dec 01, 2025
5.93
5.93
5.93
5.93
5.93
-3.19%
286
3.39
Nov 28, 2025
6.12
6.62
5.62
6.12
6.12
+1.92%
0
0.00
Nov 27, 2025
6.01
6.37
5.64
6.01
6.01
0.00%
0
0.00
Nov 26, 2025
6.01
6.37
5.64
6.01
6.01
+0.25%
0
0.00
Nov 25, 2025
5.99
6.35
5.63
5.99
5.99
+0.17%
0
0.00
Nov 24, 2025
5.98
6.35
5.61
5.98
5.98
+0.84%
0
0.00
Nov 21, 2025
5.93
6.28
5.58
5.93
5.93
+2.33%
0
0.00
Rows: