Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Holdings (NMEHF)
:NMEHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.02
6.43
5.61
6.02
6.02
+0.50%
0
0.00
Dec 11, 2025
5.99
6.34
5.64
5.99
5.99
+0.08%
0
0.00
Dec 10, 2025
5.99
6.33
5.64
5.99
5.98
+0.76%
0
0.00
Dec 09, 2025
5.94
6.29
5.59
5.94
5.94
-1.82%
0
0.00
Dec 08, 2025
6.05
6.40
5.70
6.05
6.05
+1.77%
0
0.00
Dec 05, 2025
5.95
6.29
5.60
5.95
5.94
-1.08%
0
0.00
Dec 04, 2025
6.01
6.36
5.66
6.01
6.01
+0.84%
0
0.00
Dec 03, 2025
5.96
6.31
5.61
5.96
5.96
-0.25%
0
0.00
Dec 02, 2025
5.98
6.32
5.63
5.98
5.98
+0.84%
0
0.00
Dec 01, 2025
5.93
5.93
5.93
5.93
5.92
-3.19%
286
3.39
Nov 28, 2025
6.12
6.62
5.62
6.12
6.12
+1.92%
0
0.00
Nov 26, 2025
6.01
6.37
5.64
6.01
6.00
+0.25%
0
0.00
Nov 25, 2025
5.99
6.35
5.63
5.99
5.99
+0.17%
0
0.00
Nov 24, 2025
5.98
6.35
5.61
5.98
5.98
+0.84%
0
0.00
Nov 21, 2025
5.93
6.28
5.58
5.93
5.93
+2.33%
0
0.00
Nov 20, 2025
5.80
5.80
5.80
5.80
5.80
-5.00%
155
1.90
Nov 19, 2025
6.23
6.23
6.10
6.10
6.10
0.00%
0
0.00
Nov 18, 2025
6.23
6.23
6.10
6.10
6.10
0.00%
0
0.00
Nov 17, 2025
6.23
6.23
6.10
6.10
6.10
0.00%
0
0.00
Nov 14, 2025
6.23
6.23
6.10
6.10
6.10
+4.63%
914
13.58
Nov 13, 2025
5.83
6.20
5.46
5.83
5.83
-1.85%
0
0.00
Nov 12, 2025
5.94
6.30
5.58
5.94
5.94
+1.97%
0
0.00
Nov 11, 2025
5.83
6.19
5.46
5.83
5.82
-0.60%
0
0.00
Nov 10, 2025
5.86
5.86
5.86
5.86
5.86
+1.74%
190
2.96
Nov 07, 2025
5.76
6.14
5.38
5.76
5.76
+2.40%
0
0.00
Nov 06, 2025
5.63
6.01
5.24
5.63
5.62
+0.45%
0
0.00
Nov 05, 2025
5.60
5.95
5.25
5.60
5.60
-0.18%
0
0.00
Nov 04, 2025
5.61
5.96
5.26
5.61
5.61
-1.75%
0
0.00
Nov 03, 2025
5.71
6.05
5.37
5.71
5.71
+0.79%
0
0.00
Oct 31, 2025
5.67
6.12
5.21
5.67
5.66
-4.47%
0
0.00
Oct 30, 2025
5.93
6.37
5.49
5.93
5.93
-0.34%
0
0.00
Oct 29, 2025
5.95
6.30
5.60
5.95
5.95
-3.49%
0
0.00
Oct 28, 2025
6.17
6.55
5.78
6.17
6.16
+1.23%
0
0.00
Oct 27, 2025
6.09
6.52
5.66
6.09
6.09
-2.17%
0
0.00
Oct 24, 2025
6.23
6.69
5.76
6.23
6.22
+2.05%
0
0.00
Oct 23, 2025
6.10
6.10
6.10
6.10
6.10
+6.51%
798
7.85
Oct 22, 2025
5.73
5.73
5.73
5.73
5.73
-6.04%
779
8.72
Oct 21, 2025
6.10
6.54
5.65
6.10
6.10
-1.46%
0
0.00
Oct 20, 2025
6.19
6.56
5.81
6.19
6.18
+0.98%
0
0.00
Oct 17, 2025
6.13
6.49
5.76
6.13
6.12
+0.25%
0
0.00
Oct 16, 2025
6.11
6.49
5.73
6.11
6.11
+1.16%
0
0.00
Oct 15, 2025
6.04
6.46
5.62
6.04
6.04
+0.25%
0
0.00
Oct 14, 2025
6.03
6.48
5.57
6.03
6.02
+3.26%
0
0.00
Oct 13, 2025
5.84
6.22
5.45
5.84
5.84
+0.09%
0
0.00
Oct 10, 2025
5.83
6.31
5.35
5.83
5.83
-3.64%
0
0.00
Oct 09, 2025
6.05
6.42
5.68
6.05
6.05
-2.50%
0
0.00
Oct 08, 2025
6.21
6.62
5.79
6.21
6.20
+0.16%
0
0.00
Oct 07, 2025
6.20
6.59
5.80
6.20
6.20
-2.29%
0
0.00
Oct 06, 2025
6.34
6.72
5.96
6.34
6.34
+2.92%
0
0.00
Oct 03, 2025
6.16
6.52
5.80
6.16
6.16
+0.49%
0
0.00
Rows: