tiprankstipranks
New Leaf Ventures (NLVVF)
OTHER OTC:NLVVF
US Market
NLVVF
New Leaf Ventures
RESEARCH TOOLSreports

New Leaf Ventures (NLVVF) Historical Prices

56 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.14
May 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.15
May 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.16
May 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.18
May 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.20
May 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.22
May 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.22
May 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.25
May 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.24
May 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.26
May 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.28
May 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.31
May 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.33
May 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.36
May 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.39
May 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.41
May 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.42
May 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.43
May 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.37
May 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.36
May 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.39
Apr 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.40
Apr 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.43
Apr 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.47
Apr 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.49
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.42
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.44
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.39
Apr 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.35
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.23
Apr 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.22
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.24
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.26
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,041
1.28
Rows:
50