Education
About Us
Working with TipRanks
Follow Us
Net Lease Office Properties (NLOP)
:NLOP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
26.11
26.60
26.10
26.40
26.40
+1.42%
150,465
1.13
Dec 17, 2025
25.91
26.24
25.90
26.03
26.03
+0.23%
106,845
0.81
Dec 16, 2025
25.99
26.13
25.79
25.97
25.97
0.00%
118,551
0.90
Dec 15, 2025
26.40
26.67
25.80
25.97
25.97
-1.10%
150,725
1.14
Dec 12, 2025
26.25
26.43
26.06
26.26
26.26
+0.42%
114,279
0.87
Dec 11, 2025
25.79
26.18
25.70
26.15
26.15
+1.40%
128,520
0.98
Dec 10, 2025
25.35
25.87
25.23
25.79
25.79
+1.62%
168,579
1.30
Dec 09, 2025
25.05
25.66
25.05
25.38
25.38
+1.36%
134,478
1.04
Dec 08, 2025
25.15
25.24
24.87
25.04
25.04
-0.40%
180,349
1.42
Dec 05, 2025
25.10
25.23
24.81
25.14
25.14
+0.04%
194,029
1.54
Dec 04, 2025
25.29
25.65
24.84
25.13
25.13
-1.14%
810,418
7.10
Dec 03, 2025
29.03
29.52
28.93
29.52
25.42
+18.62%
1,857,885
21.53
Dec 02, 2025
29.50
29.55
28.86
28.90
24.89
+14.00%
231,861
2.75
Dec 01, 2025
29.60
29.72
29.35
29.44
25.35
+15.93%
245,741
2.99
Nov 28, 2025
29.93
29.93
29.42
29.49
25.39
+15.15%
117,261
1.44
Nov 26, 2025
29.79
29.89
29.61
29.74
25.61
+16.05%
177,435
2.23
Nov 25, 2025
29.45
30.00
29.34
29.76
25.63
+19.17%
330,560
4.39
Nov 24, 2025
29.06
29.09
28.85
29.00
24.97
+16.33%
68,811
0.92
Nov 21, 2025
28.88
29.25
28.75
28.95
24.93
+16.29%
71,229
0.95
Nov 20, 2025
29.44
29.60
28.90
28.91
24.89
+14.94%
59,756
0.79
Nov 19, 2025
29.60
29.60
29.20
29.21
25.15
+14.91%
50,947
0.67
Nov 18, 2025
29.39
29.68
29.32
29.52
25.42
+16.41%
51,080
0.67
Nov 17, 2025
29.60
29.80
29.40
29.45
25.36
+15.54%
61,643
0.80
Nov 14, 2025
29.61
29.75
29.24
29.60
25.49
+15.86%
52,368
0.60
Nov 13, 2025
29.88
30.10
29.46
29.67
25.55
+15.31%
58,025
0.59
Nov 12, 2025
29.89
30.26
29.84
29.88
25.73
+15.90%
67,001
0.66
Nov 11, 2025
30.03
30.14
29.81
29.94
25.78
+15.78%
58,259
0.56
Nov 10, 2025
29.59
30.15
29.40
30.03
25.86
+17.94%
95,847
0.92
Nov 07, 2025
29.35
29.71
29.35
29.57
25.46
+17.00%
71,022
0.68
Nov 06, 2025
29.27
29.66
29.27
29.35
25.27
+15.62%
45,316
0.43
Nov 05, 2025
29.27
29.50
29.27
29.48
25.38
+16.97%
53,957
0.51
Nov 04, 2025
29.10
29.35
29.01
29.27
25.20
+16.37%
62,163
0.58
Nov 03, 2025
29.21
29.55
29.12
29.21
25.15
+15.58%
66,487
0.63
Oct 31, 2025
29.05
29.42
29.05
29.35
25.27
+17.33%
44,293
0.42
Oct 30, 2025
28.66
29.10
28.66
29.05
25.02
+17.43%
42,544
0.40
Oct 29, 2025
29.17
29.25
28.66
28.73
24.74
+13.99%
65,332
0.62
Oct 28, 2025
29.22
29.38
29.00
29.27
25.20
+16.53%
58,547
0.55
Oct 27, 2025
29.43
29.51
29.17
29.17
25.12
+15.22%
57,889
0.55
Oct 24, 2025
29.22
29.51
29.22
29.40
25.32
+17.25%
40,897
0.39
Oct 23, 2025
29.41
29.48
28.93
29.12
25.08
+15.22%
26,442
0.25
Oct 22, 2025
29.51
29.61
29.14
29.35
25.27
+15.70%
39,734
0.38
Oct 21, 2025
29.45
29.72
29.25
29.46
25.37
+16.41%
99,787
0.95
Oct 20, 2025
29.00
29.39
28.86
29.39
25.31
+17.81%
61,369
0.59
Oct 17, 2025
28.76
29.15
28.60
28.97
24.95
+16.53%
54,014
0.52
Oct 16, 2025
29.00
29.12
28.58
28.87
24.86
+15.45%
79,491
0.76
Oct 15, 2025
29.50
29.70
28.89
29.04
25.01
+14.44%
93,732
0.90
Oct 14, 2025
28.88
29.57
28.85
29.47
25.38
+17.41%
61,587
0.60
Oct 13, 2025
28.78
29.24
28.72
29.15
25.10
+18.37%
65,475
0.63
Oct 10, 2025
29.10
29.14
28.57
28.60
24.63
+14.18%
81,049
0.79
Oct 09, 2025
29.41
29.63
28.93
29.09
25.05
+15.14%
72,054
0.70
Rows: