Net Lease Office Properties (NLOP)
NYSE:NLOP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.80
11.80
11.52
11.69
11.69
+0.26%
148,372
0.52
Apr 07, 2026
11.55
11.72
11.51
11.66
11.66
+0.43%
186,581
0.65
Apr 06, 2026
11.71
11.80
11.55
11.61
11.61
-1.44%
140,770
0.49
Apr 03, 2026
11.67
11.90
11.62
11.78
11.78
0.00%
0
0.00
Apr 02, 2026
11.67
11.90
11.62
11.78
11.78
+1.03%
200,672
0.70
Apr 01, 2026
11.60
11.71
11.35
11.66
11.66
+1.22%
260,237
0.90
Mar 31, 2026
11.41
11.74
11.36
11.52
11.52
+1.95%
234,786
0.83
Mar 30, 2026
11.48
11.63
11.24
11.30
11.30
+0.09%
263,217
0.93
Mar 27, 2026
15.05
15.15
14.59
14.59
11.29
-1.48%
445,458
1.60
Mar 26, 2026
14.80
15.19
14.72
14.81
11.46
+0.41%
254,173
0.92
Mar 25, 2026
14.63
14.84
14.55
14.75
11.41
+2.00%
207,142
0.75
Mar 24, 2026
14.45
14.70
14.30
14.46
11.19
+0.21%
172,787
0.63
Mar 23, 2026
14.27
14.59
14.26
14.43
11.17
+4.11%
238,953
0.88
Mar 20, 2026
14.50
14.53
13.80
13.86
10.73
-3.74%
520,219
1.94
Mar 19, 2026
14.34
14.60
14.20
14.40
11.14
+4.27%
179,302
0.66
Mar 18, 2026
13.75
14.00
13.75
13.81
10.69
-0.65%
144,970
0.53
Mar 17, 2026
13.97
14.16
13.76
13.90
10.76
+0.29%
123,065
0.45
Mar 16, 2026
13.79
14.06
13.79
13.86
10.73
+1.03%
135,142
0.50
Mar 13, 2026
13.90
13.98
13.71
13.72
10.62
-1.30%
98,266
0.36
Mar 12, 2026
13.89
14.15
13.86
13.90
10.76
-1.07%
132,148
0.49
Mar 11, 2026
14.07
14.23
13.91
14.05
10.87
-0.70%
111,213
0.41
Mar 10, 2026
14.05
14.33
13.96
14.15
10.95
-0.14%
128,179
0.47
Mar 09, 2026
14.12
14.34
13.86
14.17
10.96
-1.39%
300,034
1.11
Mar 06, 2026
14.60
14.62
14.10
14.37
11.12
-1.24%
335,445
1.26
Mar 05, 2026
14.50
14.60
14.29
14.55
11.26
-0.54%
189,216
0.71
Mar 04, 2026
14.46
14.70
14.20
14.63
11.32
+1.60%
166,163
0.62
Mar 03, 2026
13.97
14.43
13.74
14.40
11.14
+3.07%
300,624
1.09
Mar 02, 2026
13.52
14.06
13.45
13.97
10.81
+2.43%
313,594
1.05
Feb 27, 2026
13.97
14.08
13.56
13.64
10.55
-2.30%
213,018
0.71
Feb 26, 2026
13.64
14.06
13.60
13.96
10.80
+2.19%
317,028
1.06
Feb 25, 2026
13.36
13.71
13.25
13.66
10.57
+2.02%
243,112
0.82
Feb 24, 2026
13.38
13.58
13.30
13.39
10.36
+0.52%
277,606
0.95
Feb 23, 2026
13.70
13.73
13.15
13.32
10.31
-2.41%
407,150
1.41
Feb 20, 2026
13.09
13.80
13.09
13.65
10.56
+4.04%
437,906
1.52
Feb 19, 2026
13.04
13.22
12.95
13.12
10.15
+0.39%
711,765
2.57
Feb 18, 2026
13.06
13.79
12.76
13.07
10.11
-1.37%
1,429,561
5.60
Feb 17, 2026
20.00
20.11
19.53
20.00
10.25
+1.01%
323,711
1.29
Feb 16, 2026
19.63
19.92
19.50
19.80
10.15
0.00%
0
0.00
Feb 13, 2026
19.63
19.92
19.50
19.80
10.15
+1.80%
248,784
1.00
Feb 12, 2026
19.65
19.65
19.16
19.45
9.97
-0.15%
180,825
0.73
Feb 11, 2026
19.90
19.90
19.42
19.48
9.99
-1.62%
148,222
0.60
Feb 10, 2026
19.74
20.00
19.73
19.80
10.15
+0.15%
201,911
0.83
Feb 09, 2026
19.54
19.83
19.33
19.77
10.14
+1.18%
197,254
0.82
Feb 06, 2026
19.36
19.61
19.26
19.54
10.02
+1.24%
244,159
1.02
Feb 05, 2026
19.16
19.30
19.09
19.30
9.89
+0.68%
212,640
0.90
Feb 04, 2026
19.28
19.32
18.96
19.17
9.83
+0.10%
204,552
0.87
Feb 03, 2026
19.40
19.58
18.88
19.15
9.82
-1.44%
200,875
0.87
Feb 02, 2026
19.43
19.51
19.31
19.43
9.96
-0.41%
198,519
0.87
Jan 30, 2026
19.58
19.58
19.16
19.51
10.00
+0.20%
283,980
1.26
Jan 29, 2026
19.51
19.57
19.10
19.47
9.98
+0.88%
287,905
1.29
Rows: