Net Lease Office Properties (NLOP)
NYSE:NLOP
Want to see NLOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
13.14
13.31
12.85
12.93
12.93
-2.19%
122,758
0.51
Apr 28, 2026
13.19
13.36
13.14
13.22
13.22
+0.08%
241,196
1.00
Apr 27, 2026
13.06
13.30
13.06
13.21
13.21
+0.46%
133,241
0.53
Apr 24, 2026
12.89
13.19
12.82
13.15
13.15
+2.57%
215,669
0.85
Apr 23, 2026
12.54
12.89
12.53
12.82
12.82
+1.99%
281,018
1.09
Apr 22, 2026
12.81
12.83
12.54
12.57
12.57
-1.41%
80,360
0.31
Apr 21, 2026
12.62
12.84
12.60
12.75
12.75
+0.95%
183,576
0.69
Apr 20, 2026
12.79
12.85
12.62
12.63
12.63
-1.64%
87,084
0.31
Apr 17, 2026
12.79
12.87
12.71
12.84
12.84
+0.63%
92,583
0.32
Apr 16, 2026
12.35
12.77
12.35
12.76
12.76
+3.82%
245,015
0.86
Apr 15, 2026
12.09
12.37
12.04
12.29
12.29
+1.32%
266,476
0.93
Apr 14, 2026
11.84
12.24
11.84
12.13
12.13
+2.10%
347,870
1.23
Apr 13, 2026
11.79
11.95
11.74
11.88
11.88
+0.68%
185,346
0.65
Apr 10, 2026
11.73
11.83
11.62
11.80
11.80
+0.68%
128,726
0.45
Apr 09, 2026
11.60
11.78
11.60
11.72
11.72
+0.26%
112,524
0.40
Apr 08, 2026
11.80
11.80
11.52
11.69
11.69
+0.26%
148,372
0.52
Apr 07, 2026
11.55
11.72
11.51
11.66
11.66
+0.43%
186,581
0.65
Apr 06, 2026
11.71
11.80
11.55
11.61
11.61
-1.44%
140,770
0.49
Apr 03, 2026
11.67
11.90
11.62
11.78
11.78
0.00%
0
0.00
Apr 02, 2026
11.67
11.90
11.62
11.78
11.78
+1.03%
200,672
0.70
Apr 01, 2026
11.60
11.71
11.35
11.66
11.66
+1.22%
260,237
0.90
Mar 31, 2026
11.41
11.74
11.36
11.52
11.52
+1.95%
234,786
0.83
Mar 30, 2026
11.48
11.63
11.24
11.30
11.30
+0.09%
263,217
0.93
Mar 27, 2026
15.05
15.15
14.59
14.59
11.29
-1.48%
445,458
1.60
Mar 26, 2026
14.80
15.19
14.72
14.81
11.46
+0.41%
254,173
0.92
Mar 25, 2026
14.63
14.84
14.55
14.75
11.41
+2.00%
207,142
0.75
Mar 24, 2026
14.45
14.70
14.30
14.46
11.19
+0.21%
172,787
0.63
Mar 23, 2026
14.27
14.59
14.26
14.43
11.17
+4.11%
238,953
0.88
Mar 20, 2026
14.50
14.53
13.80
13.86
10.73
-3.74%
520,219
1.94
Mar 19, 2026
14.34
14.60
14.20
14.40
11.14
+4.27%
179,302
0.66
Mar 18, 2026
13.75
14.00
13.75
13.81
10.69
-0.65%
144,970
0.53
Mar 17, 2026
13.97
14.16
13.76
13.90
10.76
+0.29%
123,065
0.45
Mar 16, 2026
13.79
14.06
13.79
13.86
10.73
+1.03%
135,142
0.50
Mar 13, 2026
13.90
13.98
13.71
13.72
10.62
-1.30%
98,266
0.36
Mar 12, 2026
13.89
14.15
13.86
13.90
10.76
-1.07%
132,148
0.49
Mar 11, 2026
14.07
14.23
13.91
14.05
10.87
-0.70%
111,213
0.41
Mar 10, 2026
14.05
14.33
13.96
14.15
10.95
-0.14%
128,179
0.47
Mar 09, 2026
14.12
14.34
13.86
14.17
10.96
-1.39%
300,034
1.11
Mar 06, 2026
14.60
14.62
14.10
14.37
11.12
-1.24%
335,445
1.26
Mar 05, 2026
14.50
14.60
14.29
14.55
11.26
-0.54%
189,216
0.71
Mar 04, 2026
14.46
14.70
14.20
14.63
11.32
+1.60%
166,163
0.62
Mar 03, 2026
13.97
14.43
13.74
14.40
11.14
+3.07%
300,624
1.09
Mar 02, 2026
13.52
14.06
13.45
13.97
10.81
+2.43%
313,594
1.05
Feb 27, 2026
13.97
14.08
13.56
13.64
10.55
-2.30%
213,018
0.71
Feb 26, 2026
13.64
14.06
13.60
13.96
10.80
+2.19%
317,028
1.06
Feb 25, 2026
13.36
13.71
13.25
13.66
10.57
+2.02%
243,112
0.82
Feb 24, 2026
13.38
13.58
13.30
13.39
10.36
+0.52%
277,606
0.95
Feb 23, 2026
13.70
13.73
13.15
13.32
10.31
-2.41%
407,150
1.41
Feb 20, 2026
13.09
13.80
13.09
13.65
10.56
+4.04%
437,906
1.52
Feb 19, 2026
13.04
13.22
12.95
13.12
10.15
+0.39%
711,765
2.57
Rows: