Education
About Us
Working with TipRanks
Follow Us
Net Lease Office Properties (NLOP)
NYSE:NLOP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19.40
19.73
19.40
19.70
19.70
+1.03%
312,526
1.91
Jan 15, 2026
19.66
19.84
19.48
19.50
19.50
-1.17%
154,784
0.95
Jan 14, 2026
19.88
19.91
19.66
19.73
19.73
-1.20%
191,760
1.20
Jan 13, 2026
20.10
20.20
19.82
19.97
19.97
-0.75%
115,047
0.72
Jan 12, 2026
19.91
20.17
19.70
20.12
20.12
+0.60%
135,818
0.86
Jan 09, 2026
20.25
20.35
19.87
20.00
20.00
-1.43%
177,950
1.13
Jan 08, 2026
20.64
20.79
20.16
20.29
20.29
-1.98%
232,581
1.51
Jan 07, 2026
20.80
20.98
20.61
20.70
20.70
-0.86%
145,664
0.95
Jan 06, 2026
20.39
20.99
20.39
20.88
20.88
+1.85%
130,957
0.86
Jan 05, 2026
20.77
20.78
19.97
20.50
20.50
-1.58%
237,037
1.59
Jan 02, 2026
20.80
21.27
20.60
20.83
20.83
+0.68%
280,808
1.93
Dec 31, 2025
25.81
26.19
25.70
25.79
20.69
+25.68%
171,200
1.19
Dec 30, 2025
25.79
26.12
25.45
25.58
20.52
+24.07%
166,501
1.15
Dec 29, 2025
25.95
26.01
25.50
25.70
20.62
+23.88%
196,581
1.38
Dec 26, 2025
25.65
25.94
25.22
25.86
20.75
+26.02%
171,955
1.22
Dec 24, 2025
25.70
25.75
25.22
25.58
20.52
+24.65%
139,304
1.00
Dec 23, 2025
25.74
26.00
25.43
25.58
20.52
+24.02%
202,512
1.47
Dec 22, 2025
26.62
27.17
25.56
25.71
20.62
+21.58%
338,735
2.53
Dec 19, 2025
26.42
26.73
26.28
26.36
21.15
+24.46%
225,097
1.71
Dec 18, 2025
26.11
26.60
26.10
26.40
21.18
+26.42%
150,465
1.13
Dec 17, 2025
25.91
26.24
25.90
26.03
20.88
+24.94%
106,845
0.81
Dec 16, 2025
25.99
26.13
25.79
25.97
20.83
+24.65%
118,551
0.90
Dec 15, 2025
26.40
26.67
25.80
25.97
20.83
+23.27%
150,725
1.14
Dec 12, 2025
26.25
26.43
26.06
26.26
21.07
+25.18%
114,279
0.87
Dec 11, 2025
25.79
26.18
25.70
26.15
20.98
+26.39%
128,520
0.98
Dec 10, 2025
25.35
25.87
25.23
25.79
20.69
+26.66%
168,579
1.30
Dec 09, 2025
25.05
25.66
25.05
25.38
20.36
+26.34%
134,478
1.04
Dec 08, 2025
25.15
25.24
24.87
25.04
20.09
+24.16%
180,349
1.42
Dec 05, 2025
25.10
25.23
24.81
25.14
20.17
+24.70%
194,029
1.54
Dec 04, 2025
25.29
25.65
24.84
25.13
20.16
+23.23%
810,418
7.10
Dec 03, 2025
29.03
29.52
28.93
29.52
20.39
+47.87%
1,857,885
21.53
Dec 02, 2025
29.50
29.55
28.86
28.90
19.96
+42.11%
231,861
2.75
Dec 01, 2025
29.60
29.72
29.35
29.44
20.34
+44.51%
245,741
2.99
Nov 28, 2025
29.93
29.93
29.42
29.49
20.37
+43.54%
117,261
1.44
Nov 26, 2025
29.79
29.89
29.61
29.74
20.54
+44.66%
177,435
2.23
Nov 25, 2025
29.45
30.00
29.34
29.76
20.56
+48.55%
330,560
4.39
Nov 24, 2025
29.06
29.09
28.85
29.00
20.03
+45.01%
68,811
0.92
Nov 21, 2025
28.88
29.25
28.75
28.95
20.00
+44.96%
71,229
0.95
Nov 20, 2025
29.44
29.60
28.90
28.91
19.97
+43.27%
59,756
0.79
Nov 19, 2025
29.60
29.60
29.20
29.21
20.18
+43.24%
50,947
0.67
Nov 18, 2025
29.39
29.68
29.32
29.52
20.39
+45.10%
51,080
0.67
Nov 17, 2025
29.60
29.80
29.40
29.45
20.34
+44.02%
61,643
0.80
Nov 14, 2025
29.61
29.75
29.24
29.60
20.45
+44.42%
52,368
0.60
Nov 13, 2025
29.88
30.10
29.46
29.67
20.50
+43.74%
58,025
0.59
Nov 12, 2025
29.89
30.26
29.84
29.88
20.64
+44.47%
67,001
0.66
Nov 11, 2025
30.03
30.14
29.81
29.94
20.68
+44.32%
58,259
0.56
Nov 10, 2025
29.59
30.15
29.40
30.03
20.74
+47.01%
95,847
0.92
Nov 07, 2025
29.35
29.71
29.35
29.57
20.43
+45.84%
71,022
0.68
Nov 06, 2025
29.27
29.66
29.27
29.35
20.28
+44.12%
45,316
0.43
Nov 05, 2025
29.27
29.50
29.27
29.48
20.36
+45.80%
53,957
0.51
Rows: