Education
About Us
Working with TipRanks
Follow Us
Net Lease Office Properties (NLOP)
NYSE:NLOP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.97
14.16
13.76
13.90
13.90
+0.29%
123,065
0.45
Mar 16, 2026
13.79
14.06
13.79
13.86
13.86
+1.02%
135,142
0.50
Mar 13, 2026
13.90
13.98
13.71
13.72
13.72
-1.29%
98,264
0.36
Mar 12, 2026
13.89
14.15
13.86
13.90
13.90
-1.07%
132,148
0.49
Mar 11, 2026
14.07
14.23
13.91
14.05
14.05
-0.71%
111,193
0.41
Mar 10, 2026
14.05
14.33
13.96
14.15
14.15
-0.14%
128,179
0.47
Mar 09, 2026
14.12
14.34
13.86
14.17
14.17
-1.39%
300,034
1.11
Mar 06, 2026
14.60
14.62
14.10
14.37
14.37
-1.24%
335,445
1.26
Mar 05, 2026
14.50
14.60
14.29
14.55
14.55
-0.55%
189,216
0.71
Mar 04, 2026
14.46
14.70
14.20
14.63
14.63
+1.60%
166,163
0.62
Mar 03, 2026
13.97
14.43
13.74
14.40
14.40
+3.08%
300,624
1.09
Mar 02, 2026
13.52
14.06
13.45
13.97
13.97
+2.42%
313,594
1.05
Feb 27, 2026
13.97
14.08
13.56
13.64
13.64
-2.29%
213,018
0.71
Feb 26, 2026
13.64
14.06
13.60
13.96
13.96
+2.20%
317,028
1.06
Feb 25, 2026
13.36
13.71
13.25
13.66
13.66
+2.02%
243,112
0.82
Feb 24, 2026
13.38
13.58
13.30
13.39
13.39
+0.53%
277,606
0.95
Feb 23, 2026
13.70
13.73
13.15
13.32
13.32
-2.42%
407,150
1.41
Feb 20, 2026
13.09
13.80
13.09
13.65
13.65
+4.04%
437,906
1.52
Feb 19, 2026
13.04
13.22
12.95
13.12
13.12
+0.38%
711,765
2.57
Feb 18, 2026
13.06
13.79
12.76
13.07
13.07
-1.36%
1,429,561
5.60
Feb 17, 2026
20.00
20.11
19.53
20.00
13.25
+1.01%
323,711
1.29
Feb 16, 2026
19.63
19.92
19.50
19.80
13.12
0.00%
0
0.00
Feb 13, 2026
19.63
19.92
19.50
19.80
13.12
+1.80%
248,784
1.00
Feb 12, 2026
19.65
19.65
19.16
19.45
12.89
-0.15%
180,825
0.73
Feb 11, 2026
19.90
19.90
19.42
19.48
12.91
-1.62%
148,222
0.60
Feb 10, 2026
19.74
20.00
19.73
19.80
13.12
+0.15%
201,911
0.83
Feb 09, 2026
19.54
19.83
19.33
19.77
13.10
+1.17%
197,254
0.82
Feb 06, 2026
19.36
19.61
19.26
19.54
12.95
+1.24%
244,159
1.02
Feb 05, 2026
19.16
19.30
19.09
19.30
12.79
+0.68%
212,640
0.90
Feb 04, 2026
19.28
19.32
18.96
19.17
12.70
+0.11%
204,552
0.87
Feb 03, 2026
19.40
19.58
18.88
19.15
12.69
-1.44%
200,875
0.87
Feb 02, 2026
19.43
19.51
19.31
19.43
12.87
-0.41%
198,519
0.87
Jan 30, 2026
19.58
19.58
19.16
19.51
12.93
+0.21%
283,980
1.26
Jan 29, 2026
19.51
19.57
19.10
19.47
12.90
+0.88%
287,905
1.29
Jan 28, 2026
19.26
19.39
18.93
19.30
12.79
+1.64%
636,408
2.99
Jan 27, 2026
18.62
19.19
18.45
18.99
12.58
+2.09%
504,458
2.45
Jan 26, 2026
18.85
18.93
18.47
18.60
12.32
-1.27%
520,886
2.62
Jan 23, 2026
19.01
19.49
18.68
18.84
12.48
-1.20%
350,852
1.81
Jan 22, 2026
19.05
19.31
18.95
19.07
12.63
+0.95%
489,098
2.62
Jan 21, 2026
20.00
20.32
18.73
18.89
12.51
-4.69%
954,148
5.53
Jan 20, 2026
19.60
20.06
19.29
19.82
13.13
+0.61%
619,921
3.80
Jan 19, 2026
19.40
19.73
19.40
19.70
13.05
0.00%
0
0.00
Jan 16, 2026
19.40
19.73
19.40
19.70
13.05
+1.03%
312,526
1.95
Jan 15, 2026
19.66
19.84
19.48
19.50
12.92
-1.17%
154,784
0.97
Jan 14, 2026
19.88
19.91
19.66
19.73
13.07
-1.20%
191,760
1.22
Jan 13, 2026
20.10
20.20
19.82
19.97
13.23
-0.74%
115,047
0.74
Jan 12, 2026
19.91
20.17
19.70
20.12
13.33
+0.60%
135,818
0.87
Jan 09, 2026
20.25
20.35
19.87
20.00
13.25
-1.43%
177,950
1.16
Jan 08, 2026
20.64
20.79
20.16
20.29
13.44
-1.98%
232,581
1.54
Jan 07, 2026
20.80
20.98
20.61
20.70
13.71
-0.87%
145,664
0.97
Rows: