Net Lease Office Properties (NLOP)
NYSE:NLOP
Want to see NLOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.37
12.05
11.37
11.82
11.82
+3.96%
211,723
1.07
May 20, 2026
11.36
11.56
11.26
11.37
11.37
+0.09%
102,007
0.50
May 19, 2026
11.42
11.59
11.25
11.36
11.36
-1.05%
134,154
0.63
May 18, 2026
11.43
11.84
11.43
11.48
11.48
+0.09%
157,499
0.68
May 15, 2026
11.41
11.49
11.30
11.47
11.47
-0.52%
104,442
0.44
May 14, 2026
11.80
12.00
11.53
11.53
11.53
-2.86%
135,423
0.58
May 13, 2026
11.86
11.91
11.56
11.87
11.87
+0.76%
83,987
0.35
May 12, 2026
11.97
11.97
11.59
11.78
11.78
-1.09%
158,353
0.67
May 11, 2026
11.98
12.07
11.63
11.91
11.91
-0.33%
171,213
0.72
May 08, 2026
12.99
12.99
11.91
11.95
11.95
-8.85%
317,214
1.35
May 07, 2026
13.04
13.24
13.02
13.11
13.11
+1.31%
113,310
0.48
May 06, 2026
13.32
13.44
12.87
12.94
12.94
-2.71%
326,086
1.39
May 05, 2026
13.31
13.50
13.28
13.30
13.30
-0.52%
225,378
0.96
May 04, 2026
13.10
13.37
13.10
13.37
13.37
+1.98%
108,946
0.46
May 01, 2026
12.75
13.21
12.75
13.11
13.11
+0.38%
149,185
0.63
Apr 30, 2026
12.93
13.24
12.93
13.06
13.06
+1.01%
108,787
0.46
Apr 29, 2026
13.14
13.31
12.85
12.93
12.93
-2.19%
122,758
0.51
Apr 28, 2026
13.19
13.36
13.14
13.22
13.22
+0.08%
241,196
1.00
Apr 27, 2026
13.06
13.30
13.06
13.21
13.21
+0.46%
133,241
0.53
Apr 24, 2026
12.89
13.19
12.82
13.15
13.15
+2.57%
215,669
0.85
Apr 23, 2026
12.54
12.89
12.53
12.82
12.82
+1.99%
281,018
1.09
Apr 22, 2026
12.81
12.83
12.54
12.57
12.57
-1.41%
80,360
0.31
Apr 21, 2026
12.62
12.84
12.60
12.75
12.75
+0.95%
183,576
0.69
Apr 20, 2026
12.79
12.85
12.62
12.63
12.63
-1.64%
87,084
0.31
Apr 17, 2026
12.79
12.87
12.71
12.84
12.84
+0.63%
92,583
0.32
Apr 16, 2026
12.35
12.77
12.35
12.76
12.76
+3.82%
245,015
0.86
Apr 15, 2026
12.09
12.37
12.04
12.29
12.29
+1.32%
266,476
0.93
Apr 14, 2026
11.84
12.24
11.84
12.13
12.13
+2.10%
347,870
1.23
Apr 13, 2026
11.79
11.95
11.74
11.88
11.88
+0.68%
185,346
0.65
Apr 10, 2026
11.73
11.83
11.62
11.80
11.80
+0.68%
128,726
0.45
Apr 09, 2026
11.60
11.78
11.60
11.72
11.72
+0.26%
112,524
0.40
Apr 08, 2026
11.80
11.80
11.52
11.69
11.69
+0.26%
148,372
0.52
Apr 07, 2026
11.55
11.72
11.51
11.66
11.66
+0.43%
186,581
0.65
Apr 06, 2026
11.71
11.80
11.55
11.61
11.61
-1.44%
140,770
0.49
Apr 03, 2026
11.67
11.90
11.62
11.78
11.78
0.00%
0
0.00
Apr 02, 2026
11.67
11.90
11.62
11.78
11.78
+1.03%
200,672
0.70
Apr 01, 2026
11.60
11.71
11.35
11.66
11.66
+1.22%
260,237
0.90
Mar 31, 2026
11.41
11.74
11.36
11.52
11.52
+1.95%
234,786
0.83
Mar 30, 2026
11.48
11.63
11.24
11.30
11.30
+0.09%
263,217
0.93
Mar 27, 2026
15.05
15.15
14.59
14.59
11.29
-1.48%
445,458
1.60
Mar 26, 2026
14.80
15.19
14.72
14.81
11.46
+0.41%
254,173
0.92
Mar 25, 2026
14.63
14.84
14.55
14.75
11.41
+2.00%
207,142
0.75
Mar 24, 2026
14.45
14.70
14.30
14.46
11.19
+0.21%
172,787
0.63
Mar 23, 2026
14.27
14.59
14.26
14.43
11.17
+4.11%
238,953
0.88
Mar 20, 2026
14.50
14.53
13.80
13.86
10.73
-3.74%
520,219
1.94
Mar 19, 2026
14.34
14.60
14.20
14.40
11.14
+4.27%
179,302
0.66
Mar 18, 2026
13.75
14.00
13.75
13.81
10.69
-0.65%
144,970
0.53
Mar 17, 2026
13.97
14.16
13.76
13.90
10.76
+0.29%
123,065
0.45
Mar 16, 2026
13.79
14.06
13.79
13.86
10.73
+1.03%
135,142
0.50
Mar 13, 2026
13.90
13.98
13.71
13.72
10.62
-1.30%
98,266
0.36
Rows: