tiprankstipranks
Nilorngruppen AB Class B (NLLGF)
OTHER OTC:NLLGF
US Market
NLLGF
Nilorngruppen AB Class B
RESEARCH TOOLSreports

Nilorngruppen AB Class B (NLLGF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Apr 09, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Apr 08, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Apr 07, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Apr 06, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Apr 03, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Apr 02, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Apr 01, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 31, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 30, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 27, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 26, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 25, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 24, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 23, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 20, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 19, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 18, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 17, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 16, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 13, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 12, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 11, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 10, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 09, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 06, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 05, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 04, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 03, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Mar 02, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 27, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 26, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 25, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 24, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 23, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 20, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 19, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 18, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 17, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 16, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 13, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 12, 2026
7.08
7.58
6.58
7.08
7.08
0.00%
0
-
Feb 11, 2026
7.08
7.58
6.58
7.08
7.08
-1.26%
0
-
Feb 10, 2026
7.23
7.73
6.73
7.23
7.23
+0.84%
0
-
Feb 09, 2026
7.17
7.67
6.67
7.17
7.17
+2.58%
0
-
Feb 06, 2026
6.99
7.49
6.49
6.99
6.99
-0.14%
0
-
Feb 05, 2026
7.00
7.50
6.50
7.00
7.00
-0.57%
0
-
Feb 04, 2026
7.04
7.54
6.54
7.04
7.04
-2.22%
0
-
Feb 03, 2026
7.20
7.70
6.70
7.20
7.20
+0.70%
0
-
Feb 02, 2026
7.15
7.65
6.65
7.15
7.15
-1.24%
0
-
Rows:
50