Wolters Kluwer N.V. (NL:WKL)
:WKL
Want to see NL:WKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
63.48
63.94
62.06
62.50
62.50
-0.83%
1,060,105
0.91
May 21, 2026
63.66
63.94
62.58
63.02
63.02
-0.88%
862,882
0.74
May 20, 2026
64.32
64.42
61.62
63.58
63.58
-3.78%
1,323,654
1.13
May 19, 2026
64.36
66.76
64.36
66.08
66.08
+3.57%
1,135,993
0.97
May 18, 2026
61.20
64.08
61.16
63.80
63.80
+4.21%
1,186,000
1.01
May 15, 2026
58.94
61.22
58.86
61.22
61.22
+4.90%
1,938,997
1.67
May 14, 2026
57.06
58.68
56.56
58.36
58.36
+2.21%
904,857
0.78
May 13, 2026
60.20
60.84
55.90
57.10
57.10
-6.33%
1,914,917
1.65
May 12, 2026
61.10
61.18
59.86
60.96
60.96
-1.23%
1,109,133
0.94
May 11, 2026
61.50
62.28
61.12
61.72
61.72
-0.29%
745,857
0.62
May 08, 2026
61.24
61.90
60.62
61.90
61.90
+1.14%
967,164
0.80
May 07, 2026
63.62
63.96
60.98
61.20
61.20
-3.50%
2,296,154
1.93
May 06, 2026
68.78
69.00
59.04
63.42
63.42
-7.33%
3,176,122
2.73
May 05, 2026
68.80
70.10
66.72
68.44
68.44
-0.70%
864,665
0.73
May 04, 2026
66.94
69.36
66.56
68.92
68.92
+3.76%
892,205
0.73
May 01, 2026
66.42
66.62
65.42
66.42
66.42
0.00%
0
0.00
Apr 30, 2026
65.94
66.62
65.42
66.42
66.42
+0.58%
907,022
0.71
Apr 29, 2026
66.12
66.42
65.24
66.04
66.04
-0.60%
629,519
0.49
Apr 28, 2026
65.84
66.54
65.64
66.44
66.44
-0.12%
696,614
0.54
Apr 27, 2026
65.98
66.80
65.54
66.52
66.52
+0.15%
622,361
0.48
Apr 24, 2026
65.70
66.78
65.40
66.42
66.42
+0.97%
988,086
0.77
Apr 23, 2026
67.22
67.72
65.78
65.78
65.78
-3.91%
1,129,425
0.88
Apr 22, 2026
68.86
69.38
67.86
68.46
68.46
-1.81%
1,155,177
0.91
Apr 21, 2026
69.64
70.48
69.08
69.72
69.72
+0.58%
1,637,142
1.30
Apr 20, 2026
70.84
71.32
69.32
69.32
69.32
-2.83%
1,285,470
1.03
Apr 17, 2026
70.30
72.90
69.94
71.34
71.34
+2.35%
1,671,987
1.36
Apr 16, 2026
67.32
70.32
67.16
69.70
69.70
+3.91%
1,439,986
1.18
Apr 15, 2026
65.12
67.12
65.00
67.08
67.08
+3.20%
920,544
0.75
Apr 14, 2026
63.50
65.48
63.22
65.00
65.00
+2.30%
887,958
0.73
Apr 13, 2026
62.22
63.54
61.80
63.54
63.54
+1.37%
747,984
0.61
Apr 10, 2026
63.02
64.20
62.14
62.68
62.68
-1.38%
1,050,581
0.86
Apr 09, 2026
64.48
64.72
62.44
63.56
63.56
-1.61%
1,216,609
1.01
Apr 08, 2026
66.80
67.54
64.46
64.60
64.60
-0.19%
1,246,791
1.04
Apr 07, 2026
66.44
66.68
64.20
64.72
64.72
-0.92%
794,378
0.66
Apr 06, 2026
65.32
65.92
63.80
65.32
65.32
0.00%
0
0.00
Apr 03, 2026
65.32
65.92
63.80
65.32
65.32
0.00%
0
0.00
Apr 02, 2026
63.80
65.92
63.80
65.32
65.32
+0.37%
861,456
0.70
Apr 01, 2026
64.64
65.08
63.14
65.08
65.08
+0.71%
1,205,419
0.99
Mar 31, 2026
64.42
65.78
64.12
64.62
64.62
+1.25%
1,551,667
1.30
Mar 30, 2026
62.28
63.84
61.78
63.82
63.82
+2.41%
749,888
0.63
Mar 27, 2026
64.42
64.70
62.32
62.32
62.32
-2.56%
947,115
0.81
Mar 26, 2026
62.30
64.30
61.92
63.96
63.96
+1.94%
1,110,580
0.96
Mar 25, 2026
63.28
63.46
61.84
62.74
62.74
+0.29%
917,136
0.80
Mar 24, 2026
64.22
64.88
62.24
62.56
62.56
-1.97%
933,663
0.82
Mar 23, 2026
64.46
66.98
63.20
63.82
63.82
-2.48%
1,139,675
1.02
Mar 20, 2026
65.58
65.98
63.78
65.44
65.44
+0.58%
2,152,092
1.98
Mar 19, 2026
65.22
66.76
64.86
65.06
65.06
-0.37%
1,205,998
1.12
Mar 18, 2026
65.42
65.90
64.88
65.30
65.30
-1.48%
1,060,314
0.98
Mar 17, 2026
66.32
66.84
64.92
66.28
66.28
-0.45%
818,174
0.76
Mar 16, 2026
67.76
67.80
65.98
66.58
66.58
-1.01%
556,655
0.52
Rows: