Education
About Us
Working with TipRanks
Follow Us
Wolters Kluwer N.V. (NL:WKL)
:WKL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
133.80
134.00
131.40
131.40
131.40
-1.76%
516,577
0.93
Aug 04, 2025
133.65
134.15
132.35
133.75
133.75
+0.49%
532,088
0.95
Aug 01, 2025
134.95
135.75
132.80
133.10
133.10
-2.63%
770,765
1.39
Jul 31, 2025
137.90
138.75
136.10
136.70
136.70
-0.58%
561,590
1.02
Jul 30, 2025
141.60
144.25
137.00
137.50
137.50
+1.36%
924,889
1.69
Jul 29, 2025
134.70
136.00
134.50
135.65
135.65
+0.59%
583,875
1.06
Jul 28, 2025
135.35
136.95
134.80
134.85
134.85
+0.48%
763,662
1.40
Jul 25, 2025
138.10
138.15
133.90
134.20
134.20
-2.04%
644,435
1.19
Jul 24, 2025
139.00
139.00
136.70
137.00
137.00
-0.62%
962,535
1.79
Jul 23, 2025
138.95
139.35
137.85
137.85
137.85
+0.22%
697,898
1.31
Jul 22, 2025
138.30
139.15
137.55
137.55
137.55
-0.90%
384,705
0.71
Jul 21, 2025
141.00
141.00
138.40
138.80
138.80
-1.17%
364,350
0.67
Jul 18, 2025
141.05
141.55
139.80
140.45
140.45
-0.46%
607,513
1.12
Jul 17, 2025
140.55
141.10
139.30
141.10
141.10
+1.47%
525,653
0.97
Jul 16, 2025
139.25
139.85
138.80
139.05
139.05
-0.18%
457,768
0.83
Jul 15, 2025
139.20
139.85
138.10
139.30
139.30
-0.14%
395,967
0.70
Jul 14, 2025
138.25
139.50
137.65
139.50
139.50
+0.47%
317,960
0.56
Jul 11, 2025
138.95
139.40
138.25
138.85
138.85
-0.18%
444,430
0.77
Jul 10, 2025
139.20
140.65
139.05
139.10
139.10
+0.18%
410,291
0.70
Jul 09, 2025
138.35
139.20
137.60
138.85
138.85
-0.29%
599,025
1.02
Jul 08, 2025
139.60
139.80
138.35
139.25
139.25
-0.18%
443,888
0.73
Jul 07, 2025
139.00
139.55
138.25
139.50
139.50
+0.65%
330,460
0.53
Jul 04, 2025
138.65
139.45
137.90
138.60
138.60
-0.07%
334,717
0.53
Jul 03, 2025
137.65
138.80
137.23
138.70
138.70
+0.65%
597,961
0.95
Jul 02, 2025
139.20
139.25
136.95
137.80
137.80
-0.33%
575,643
0.92
Jul 01, 2025
140.90
142.45
138.25
138.25
138.25
-2.61%
875,468
1.39
Jun 30, 2025
144.85
145.90
141.95
141.95
141.95
-2.17%
881,626
1.40
Jun 27, 2025
142.35
145.10
141.60
145.10
145.10
+2.65%
655,032
1.04
Jun 26, 2025
140.30
141.63
139.85
141.35
141.35
+0.78%
751,599
1.20
Jun 25, 2025
141.75
142.25
139.50
140.25
140.25
-0.95%
763,104
1.22
Jun 24, 2025
144.50
144.70
141.60
141.60
141.60
-0.88%
726,796
1.17
Jun 23, 2025
140.45
142.85
140.35
142.85
142.85
+0.85%
517,047
0.82
Jun 20, 2025
142.05
143.05
140.90
141.65
141.65
-0.21%
1,120,583
1.80
Jun 19, 2025
142.05
143.30
141.75
141.95
141.95
-0.70%
354,641
0.57
Jun 18, 2025
143.65
144.00
142.40
142.95
142.95
-0.28%
617,781
0.99
Jun 17, 2025
144.60
144.85
142.60
143.35
143.35
-1.75%
694,830
1.12
Jun 16, 2025
146.45
146.60
144.35
145.90
145.90
-0.38%
727,781
1.17
Jun 13, 2025
148.15
149.00
146.05
146.45
146.45
-2.50%
793,715
1.28
Jun 12, 2025
152.00
152.55
150.20
150.20
150.20
-1.22%
613,801
0.99
Jun 11, 2025
153.80
154.20
151.65
152.05
152.05
-1.36%
569,184
0.91
Jun 10, 2025
153.80
155.40
153.75
154.15
154.15
-0.03%
365,008
0.58
Jun 09, 2025
155.90
155.90
154.20
154.20
154.20
-0.80%
256,307
0.40
Jun 06, 2025
155.35
156.10
154.80
155.45
155.45
-0.38%
275,584
0.42
Jun 05, 2025
156.00
157.25
155.55
156.05
156.05
-0.10%
284,198
0.42
Jun 04, 2025
154.70
156.95
154.20
156.20
156.20
+1.07%
388,898
0.57
Jun 03, 2025
157.25
157.30
153.05
154.55
154.55
-0.90%
536,802
0.77
Jun 02, 2025
156.05
156.55
155.10
155.95
155.95
-0.22%
348,446
0.49
May 30, 2025
156.65
157.90
155.95
156.30
156.30
+0.19%
1,021,576
1.42
May 29, 2025
158.70
159.15
154.95
156.00
156.00
-1.52%
379,533
0.51
May 28, 2025
160.55
161.65
158.15
158.40
158.40
-1.19%
637,993
0.85
Rows: