Education
About Us
Working with TipRanks
Follow Us
Wolters Kluwer N.V. (NL:WKL)
:WKL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
88.98
89.48
88.48
88.86
88.86
+0.25%
725,117
0.92
Dec 11, 2025
88.20
88.82
87.40
88.64
88.64
+0.64%
502,963
0.64
Dec 10, 2025
88.44
89.58
87.92
88.08
88.08
-0.70%
556,008
0.69
Dec 09, 2025
88.46
90.16
88.04
88.70
88.70
+1.58%
831,499
1.04
Dec 08, 2025
90.00
90.08
86.94
87.32
87.32
-3.28%
616,305
0.77
Dec 05, 2025
90.06
91.42
89.86
90.28
90.28
+0.38%
675,699
0.85
Dec 04, 2025
90.48
90.92
89.36
89.94
89.94
-0.55%
681,100
0.85
Dec 03, 2025
89.28
90.72
88.98
90.44
90.44
+1.44%
485,371
0.61
Dec 02, 2025
90.80
90.90
88.46
89.16
89.16
-1.63%
419,610
0.52
Dec 01, 2025
90.82
91.86
89.96
90.64
90.64
-1.05%
580,664
0.72
Nov 28, 2025
91.02
92.02
90.64
91.60
91.60
+0.64%
395,771
0.49
Nov 27, 2025
90.88
92.00
90.88
91.02
91.02
-0.74%
422,301
0.52
Nov 26, 2025
91.70
92.06
90.52
91.70
91.70
+0.35%
717,014
0.89
Nov 25, 2025
91.18
91.48
90.28
91.38
91.38
-0.17%
674,042
0.83
Nov 24, 2025
92.80
93.04
91.16
91.54
91.54
-1.32%
1,430,144
1.80
Nov 21, 2025
92.70
93.86
91.46
92.76
92.76
+1.76%
1,119,915
1.41
Nov 20, 2025
92.00
92.00
90.72
91.16
91.16
-0.22%
632,422
0.80
Nov 19, 2025
90.36
92.76
90.12
91.36
91.36
+0.99%
820,559
1.04
Nov 18, 2025
90.78
91.30
90.20
90.46
90.46
-1.52%
816,988
1.03
Nov 17, 2025
94.96
95.00
91.62
91.86
91.86
-2.73%
647,869
0.82
Nov 14, 2025
93.10
94.44
92.42
94.44
94.44
+0.62%
892,616
1.13
Nov 13, 2025
94.26
94.72
92.62
93.86
93.86
+0.32%
836,471
1.06
Nov 12, 2025
95.70
95.84
93.56
93.56
93.56
-2.36%
1,156,715
1.47
Nov 11, 2025
94.80
95.96
93.36
95.82
95.82
+2.33%
952,689
1.22
Nov 10, 2025
97.50
97.86
92.82
93.64
93.64
-3.00%
1,390,638
1.79
Nov 07, 2025
101.25
102.15
95.64
96.54
96.54
-3.84%
1,387,992
1.81
Nov 06, 2025
108.15
108.50
100.15
100.40
100.40
-7.76%
994,337
1.29
Nov 05, 2025
109.20
111.25
108.05
108.85
108.85
+1.73%
959,453
1.25
Nov 04, 2025
105.65
109.05
104.45
107.00
107.00
+0.94%
907,107
1.17
Nov 03, 2025
106.35
107.05
105.50
106.00
106.00
-0.24%
859,714
1.11
Oct 31, 2025
105.50
106.85
105.40
106.25
106.25
+1.00%
744,228
0.96
Oct 30, 2025
105.25
106.00
104.60
105.20
105.20
-0.75%
974,025
1.27
Oct 29, 2025
109.60
110.15
106.00
106.00
106.00
-4.25%
881,500
1.15
Oct 28, 2025
112.30
113.10
110.55
110.70
110.70
-1.77%
672,691
0.88
Oct 27, 2025
114.00
114.10
112.00
112.70
112.70
-1.23%
640,276
0.84
Oct 24, 2025
113.50
115.15
113.15
114.10
114.10
+1.11%
876,872
1.15
Oct 23, 2025
113.15
113.85
111.05
112.85
112.85
+0.09%
689,284
0.90
Oct 22, 2025
111.45
112.85
110.55
112.75
112.75
+1.26%
479,861
0.63
Oct 21, 2025
110.50
111.65
109.65
111.35
111.35
+1.04%
547,673
0.71
Oct 20, 2025
109.30
110.20
108.50
110.20
110.20
+0.96%
614,287
0.79
Oct 17, 2025
108.70
109.55
107.75
109.15
109.15
-0.32%
627,433
0.82
Oct 16, 2025
109.85
110.10
108.35
109.50
109.50
-0.23%
669,962
0.88
Oct 15, 2025
109.50
110.00
108.50
109.75
109.75
-0.18%
752,146
0.99
Oct 14, 2025
110.15
111.95
109.95
109.95
109.95
-0.18%
520,014
0.68
Oct 13, 2025
109.90
110.75
109.30
110.15
110.15
+0.78%
450,939
0.59
Oct 10, 2025
111.30
111.70
109.30
109.30
109.30
-0.64%
765,353
1.01
Oct 09, 2025
111.25
111.80
110.00
110.00
110.00
-0.77%
601,588
0.80
Oct 08, 2025
110.70
112.40
110.05
110.85
110.85
+0.05%
778,075
1.04
Oct 07, 2025
112.45
112.70
110.35
110.80
110.80
-1.82%
578,736
0.78
Oct 06, 2025
112.35
113.65
111.40
112.85
112.85
+0.53%
716,399
0.96
Rows: