Wolters Kluwer N.V. (NL:WKL)
:WKL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
63.02
64.20
62.14
62.68
62.68
-1.38%
1,050,581
0.86
Apr 09, 2026
64.48
64.72
62.44
63.56
63.56
-1.61%
1,216,609
1.01
Apr 08, 2026
66.80
67.54
64.46
64.60
64.60
-0.19%
1,246,791
1.04
Apr 07, 2026
66.44
66.68
64.20
64.72
64.72
-0.92%
794,378
0.66
Apr 06, 2026
65.32
65.92
63.80
65.32
65.32
0.00%
0
0.00
Apr 03, 2026
65.32
65.92
63.80
65.32
65.32
0.00%
0
0.00
Apr 02, 2026
63.80
65.92
63.80
65.32
65.32
+0.37%
861,456
0.70
Apr 01, 2026
64.64
65.08
63.14
65.08
65.08
+0.71%
1,205,419
0.99
Mar 31, 2026
64.42
65.78
64.12
64.62
64.62
+1.25%
1,551,667
1.30
Mar 30, 2026
62.28
63.84
61.78
63.82
63.82
+2.41%
749,888
0.63
Mar 27, 2026
64.42
64.70
62.32
62.32
62.32
-2.56%
947,115
0.81
Mar 26, 2026
62.30
64.30
61.92
63.96
63.96
+1.94%
1,110,580
0.96
Mar 25, 2026
63.28
63.46
61.84
62.74
62.74
+0.29%
917,136
0.80
Mar 24, 2026
64.22
64.88
62.24
62.56
62.56
-1.97%
933,663
0.82
Mar 23, 2026
64.46
66.98
63.20
63.82
63.82
-2.48%
1,139,675
1.02
Mar 20, 2026
65.58
65.98
63.78
65.44
65.44
+0.58%
2,152,092
1.98
Mar 19, 2026
65.22
66.76
64.86
65.06
65.06
-0.37%
1,205,998
1.12
Mar 18, 2026
65.42
65.90
64.88
65.30
65.30
-1.48%
1,060,314
0.98
Mar 17, 2026
66.32
66.84
64.92
66.28
66.28
-0.45%
818,174
0.76
Mar 16, 2026
67.76
67.80
65.98
66.58
66.58
-1.01%
556,655
0.52
Mar 13, 2026
66.86
67.42
66.20
67.26
67.26
+0.18%
686,021
0.64
Mar 12, 2026
67.00
68.50
66.28
67.14
67.14
-0.12%
807,652
0.75
Mar 11, 2026
67.50
69.60
67.02
67.22
67.22
+0.09%
1,142,531
1.07
Mar 10, 2026
68.80
69.16
66.34
67.16
67.16
-2.16%
1,355,645
1.28
Mar 09, 2026
68.78
69.16
67.64
68.64
68.64
+0.18%
841,503
0.80
Mar 06, 2026
69.02
69.36
67.82
68.52
68.52
+0.15%
1,143,729
1.09
Mar 05, 2026
67.58
69.12
67.04
68.42
68.42
+1.03%
1,222,828
1.18
Mar 04, 2026
69.98
70.98
67.68
67.72
67.72
-0.50%
1,134,148
1.10
Mar 03, 2026
68.70
69.30
66.88
68.06
68.06
-0.15%
1,546,584
1.52
Mar 02, 2026
68.46
69.92
67.66
68.16
68.16
+0.09%
1,527,174
1.53
Feb 27, 2026
65.88
68.48
65.04
68.10
68.10
+3.03%
2,686,150
2.78
Feb 26, 2026
64.52
66.78
62.12
66.10
66.10
+3.70%
2,121,906
2.26
Feb 25, 2026
62.14
64.00
60.42
63.74
63.74
+2.48%
1,828,273
1.99
Feb 24, 2026
59.78
63.10
59.00
62.20
62.20
+4.22%
1,796,462
2.00
Feb 23, 2026
62.26
62.30
59.68
59.68
59.68
-4.30%
1,126,893
1.27
Feb 20, 2026
62.02
63.08
61.32
62.36
62.36
+0.06%
1,342,874
1.53
Feb 19, 2026
61.54
63.66
61.54
62.32
62.32
+0.94%
1,365,914
1.55
Feb 18, 2026
61.58
62.46
60.30
61.74
61.74
-0.64%
1,361,304
1.55
Feb 17, 2026
61.96
63.58
61.70
62.14
62.14
-3.18%
1,085,256
1.25
Feb 16, 2026
65.00
65.50
61.54
61.84
61.84
-3.65%
1,051,573
1.22
Feb 13, 2026
61.18
64.90
60.58
64.18
64.18
+6.12%
1,832,456
2.16
Feb 12, 2026
63.20
64.06
60.48
60.48
60.48
-2.98%
2,085,245
2.52
Feb 11, 2026
65.30
65.62
62.24
62.34
62.34
-5.14%
2,060,233
2.55
Feb 10, 2026
66.86
67.44
65.14
65.72
65.72
-1.65%
1,568,690
1.97
Feb 09, 2026
67.60
68.94
66.58
66.82
66.82
-1.30%
974,561
1.22
Feb 06, 2026
68.76
69.04
66.34
67.70
67.70
-3.23%
1,738,872
2.21
Feb 05, 2026
68.84
71.88
67.82
69.96
69.96
+2.04%
1,906,390
2.45
Feb 04, 2026
68.56
70.64
67.94
68.56
68.56
-2.11%
3,318,437
4.44
Feb 03, 2026
79.16
79.44
69.24
70.04
70.04
-12.67%
3,507,232
4.95
Feb 02, 2026
79.74
81.62
79.46
80.20
80.20
+1.67%
778,287
1.10
Rows: