Education
About Us
Working with TipRanks
Follow Us
Wolters Kluwer N.V. (NL:WKL)
:WKL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
151.10
152.30
149.35
150.30
150.30
-1.31%
694,503
0.95
Apr 15, 2025
148.90
152.95
148.00
152.30
152.30
+3.18%
986,915
1.37
Apr 14, 2025
146.05
147.65
145.55
147.60
147.60
+2.50%
993,364
1.40
Apr 11, 2025
143.95
145.05
142.35
144.00
144.00
+1.02%
610,656
0.86
Apr 10, 2025
144.85
146.30
142.55
142.55
142.55
+2.33%
1,047,738
1.50
Apr 09, 2025
138.50
141.30
137.55
139.30
139.30
-0.04%
926,895
1.34
Apr 08, 2025
136.35
140.45
135.30
139.35
139.35
+3.22%
929,555
1.36
Apr 07, 2025
137.35
143.25
134.20
135.00
135.00
-5.89%
1,424,635
2.14
Apr 04, 2025
144.30
146.30
142.10
143.45
143.45
-0.38%
1,337,447
2.06
Apr 03, 2025
142.40
144.60
140.90
144.00
144.00
-0.31%
767,845
1.19
Apr 02, 2025
144.40
144.70
143.15
144.45
144.45
-0.07%
527,583
0.83
Apr 01, 2025
144.40
145.55
143.55
144.55
144.55
+0.70%
700,848
1.11
Mar 31, 2025
144.85
145.10
143.00
143.55
143.55
-1.10%
857,369
1.38
Mar 28, 2025
144.20
145.80
143.90
145.15
145.15
+0.17%
925,275
1.52
Mar 27, 2025
143.35
144.90
142.70
144.90
144.90
+0.69%
641,701
1.06
Mar 26, 2025
145.15
145.50
143.70
143.90
143.90
-0.38%
568,389
0.96
Mar 25, 2025
143.15
145.55
143.15
144.45
144.45
+1.01%
750,135
1.29
Mar 24, 2025
142.40
143.50
142.15
143.00
143.00
+0.35%
526,063
0.91
Mar 21, 2025
142.05
142.60
141.35
142.50
142.50
-0.25%
1,093,298
1.94
Mar 20, 2025
142.70
143.60
141.90
142.85
142.85
-0.10%
497,743
0.86
Mar 19, 2025
141.35
143.00
140.75
143.00
143.00
+1.35%
538,311
0.93
Mar 18, 2025
142.65
143.10
140.70
141.10
141.10
-1.05%
573,082
1.00
Mar 17, 2025
142.25
143.25
142.05
142.60
142.60
0.00%
533,086
0.93
Mar 14, 2025
140.00
142.90
139.85
142.60
142.60
+1.57%
755,864
1.33
Mar 13, 2025
140.45
141.65
140.20
140.40
140.40
-0.57%
670,773
1.18
Mar 12, 2025
140.35
141.50
139.35
141.20
141.20
+0.64%
745,772
1.33
Mar 11, 2025
141.55
141.85
139.75
140.30
140.30
-0.43%
837,761
1.50
Mar 10, 2025
143.10
143.25
140.35
140.90
140.90
-0.84%
886,436
1.61
Mar 07, 2025
141.90
142.65
140.30
142.10
142.10
+0.28%
896,980
1.65
Mar 06, 2025
144.95
144.95
138.40
141.70
141.70
-1.63%
1,300,432
2.46
Mar 05, 2025
146.00
146.25
143.60
144.05
144.05
-1.34%
1,028,593
1.99
Mar 04, 2025
149.55
150.60
145.80
146.00
146.00
-2.86%
969,642
1.91
Mar 03, 2025
147.80
150.50
146.70
150.30
150.30
+1.83%
1,332,649
2.69
Feb 28, 2025
149.30
150.00
145.35
147.60
147.60
-1.67%
1,538,440
3.23
Feb 27, 2025
152.90
152.90
148.60
150.10
150.10
-2.31%
1,471,590
3.21
Feb 26, 2025
165.15
165.60
151.50
153.65
153.65
-10.85%
2,278,391
5.35
Feb 25, 2025
172.20
172.65
170.90
172.35
172.35
-0.12%
757,245
1.80
Feb 24, 2025
173.05
173.95
172.40
172.55
172.55
-0.03%
682,753
1.64
Feb 21, 2025
174.90
175.20
172.60
172.60
172.60
-1.65%
735,929
1.72
Feb 20, 2025
176.95
177.50
174.55
175.50
175.50
-0.76%
506,066
1.18
Feb 19, 2025
178.50
178.65
175.90
176.85
176.85
-0.37%
527,425
1.24
Feb 18, 2025
178.50
179.40
177.40
177.50
177.50
-0.45%
449,492
1.06
Feb 17, 2025
178.80
179.15
177.25
178.30
178.30
-0.22%
341,906
0.80
Feb 14, 2025
179.80
180.00
178.15
178.70
178.70
-0.78%
548,778
1.30
Feb 13, 2025
181.25
181.25
177.35
180.10
180.10
-0.36%
626,445
1.48
Feb 12, 2025
180.45
181.30
179.55
180.75
180.75
+0.28%
483,835
1.14
Feb 11, 2025
179.60
180.65
179.45
180.25
180.25
+0.75%
359,881
0.84
Feb 10, 2025
176.65
179.20
176.10
178.90
178.90
+1.33%
461,423
1.07
Feb 07, 2025
176.95
177.50
175.75
176.55
176.55
0.00%
404,735
0.94
Feb 06, 2025
177.25
177.50
175.25
176.55
176.55
-0.08%
410,286
0.95
Rows: