Education
About Us
Working with TipRanks
Follow Us
Wolters Kluwer N.V. (NL:WKL)
:WKL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
87.08
88.28
86.86
88.00
88.00
+0.23%
802,753
1.10
Jan 14, 2026
88.70
89.02
87.30
87.80
87.80
-0.75%
900,394
1.24
Jan 13, 2026
89.98
91.22
88.46
88.46
88.46
-1.93%
777,005
1.08
Jan 12, 2026
91.70
93.12
89.90
90.20
90.20
-1.16%
748,875
1.04
Jan 09, 2026
90.42
91.94
90.32
91.26
91.26
+1.22%
629,455
0.87
Jan 08, 2026
90.44
90.75
87.66
90.16
90.16
-0.31%
702,667
0.97
Jan 07, 2026
91.20
91.88
89.58
90.44
90.44
-0.31%
704,448
0.98
Jan 06, 2026
92.00
92.00
88.80
90.72
90.72
-1.48%
793,764
1.11
Jan 05, 2026
88.70
92.48
88.60
92.08
92.08
+4.68%
1,001,810
1.40
Jan 02, 2026
88.68
89.04
86.64
87.96
87.96
-0.43%
661,020
0.92
Dec 31, 2025
89.10
89.22
87.96
88.34
88.34
-0.94%
166,502
0.23
Dec 30, 2025
88.98
89.44
88.28
89.18
89.18
+0.31%
388,986
0.53
Dec 29, 2025
88.58
89.96
88.10
88.90
88.90
+0.73%
431,091
0.58
Dec 24, 2025
88.24
88.62
87.66
88.26
88.26
+0.02%
98,981
0.13
Dec 23, 2025
89.90
90.08
88.24
88.24
88.24
-2.04%
347,389
0.46
Dec 22, 2025
89.40
90.58
88.76
90.08
90.08
+0.63%
404,659
0.53
Dec 19, 2025
90.10
90.80
89.52
89.52
89.52
-1.34%
1,392,261
1.85
Dec 18, 2025
91.14
91.18
89.58
90.74
90.74
+0.20%
565,316
0.75
Dec 17, 2025
90.94
90.94
88.92
90.56
90.56
+0.07%
676,539
0.87
Dec 16, 2025
92.02
92.34
90.30
90.50
90.50
-1.50%
683,836
0.86
Dec 15, 2025
89.38
92.14
89.16
91.88
91.88
+3.40%
752,627
0.95
Dec 12, 2025
88.98
89.48
88.48
88.86
88.86
+0.25%
725,117
0.92
Dec 11, 2025
88.20
88.82
87.40
88.64
88.64
+0.64%
502,963
0.64
Dec 10, 2025
88.44
89.58
87.92
88.08
88.08
-0.70%
556,008
0.69
Dec 09, 2025
88.46
90.16
88.04
88.70
88.70
+1.58%
831,499
1.04
Dec 08, 2025
90.00
90.08
86.94
87.32
87.32
-3.28%
616,305
0.77
Dec 05, 2025
90.06
91.42
89.86
90.28
90.28
+0.38%
675,699
0.85
Dec 04, 2025
90.48
90.92
89.36
89.94
89.94
-0.55%
681,100
0.85
Dec 03, 2025
89.28
90.72
88.98
90.44
90.44
+1.44%
485,371
0.61
Dec 02, 2025
90.80
90.90
88.46
89.16
89.16
-1.63%
419,610
0.52
Dec 01, 2025
90.82
91.86
89.96
90.64
90.64
-1.05%
580,664
0.72
Nov 28, 2025
91.02
92.02
90.64
91.60
91.60
+0.64%
395,771
0.49
Nov 27, 2025
90.88
92.00
90.88
91.02
91.02
-0.74%
422,301
0.52
Nov 26, 2025
91.70
92.06
90.52
91.70
91.70
+0.35%
717,014
0.89
Nov 25, 2025
91.18
91.48
90.28
91.38
91.38
-0.17%
674,042
0.83
Nov 24, 2025
92.80
93.04
91.16
91.54
91.54
-1.32%
1,430,144
1.80
Nov 21, 2025
92.70
93.86
91.46
92.76
92.76
+1.76%
1,119,915
1.41
Nov 20, 2025
92.00
92.00
90.72
91.16
91.16
-0.22%
632,422
0.80
Nov 19, 2025
90.36
92.76
90.12
91.36
91.36
+0.99%
820,559
1.04
Nov 18, 2025
90.78
91.30
90.20
90.46
90.46
-1.52%
816,988
1.03
Nov 17, 2025
94.96
95.00
91.62
91.86
91.86
-2.73%
647,869
0.82
Nov 14, 2025
93.10
94.44
92.42
94.44
94.44
+0.62%
892,616
1.13
Nov 13, 2025
94.26
94.72
92.62
93.86
93.86
+0.32%
836,471
1.06
Nov 12, 2025
95.70
95.84
93.56
93.56
93.56
-2.36%
1,156,715
1.47
Nov 11, 2025
94.80
95.96
93.36
95.82
95.82
+2.33%
952,689
1.22
Nov 10, 2025
97.50
97.86
92.82
93.64
93.64
-3.00%
1,390,638
1.79
Nov 07, 2025
101.25
102.15
95.64
96.54
96.54
-3.84%
1,387,992
1.81
Nov 06, 2025
108.15
108.50
100.15
100.40
100.40
-7.76%
994,337
1.29
Nov 05, 2025
109.20
111.25
108.05
108.85
108.85
+1.73%
959,453
1.25
Nov 04, 2025
105.65
109.05
104.45
107.00
107.00
+0.94%
907,107
1.17
Rows: