Wereldhave NV (NL:WHA)
:WHA
Want to see NL:WHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.55
20.70
20.45
20.55
20.55
+0.24%
73,041
0.74
May 21, 2026
20.65
20.80
20.50
20.50
20.50
-0.97%
78,356
0.80
May 20, 2026
20.40
20.70
20.25
20.70
20.70
+1.72%
76,808
0.79
May 19, 2026
20.30
20.50
20.30
20.35
20.35
+0.25%
61,937
0.63
May 18, 2026
20.15
20.35
19.90
20.30
20.30
+0.50%
229,748
2.40
May 15, 2026
19.98
20.30
19.94
20.20
20.20
0.00%
249,556
2.70
May 14, 2026
21.65
21.75
21.45
21.50
20.20
-0.46%
197,787
2.19
May 13, 2026
21.55
21.60
21.35
21.60
20.29
+0.46%
180,454
2.04
May 12, 2026
21.70
21.75
21.50
21.50
20.20
-0.69%
155,229
1.76
May 11, 2026
21.65
21.85
21.50
21.65
20.34
+0.23%
85,499
0.97
May 08, 2026
21.75
21.85
21.50
21.60
20.29
-1.37%
98,168
1.08
May 07, 2026
22.10
22.20
21.75
21.90
20.58
-0.91%
114,283
1.25
May 06, 2026
21.95
22.25
21.85
22.10
20.76
+1.61%
122,570
1.35
May 05, 2026
21.85
22.05
21.60
21.75
20.43
+0.46%
136,193
1.51
May 04, 2026
22.05
22.15
21.50
21.65
20.34
-1.59%
137,701
1.54
May 01, 2026
22.00
22.10
21.60
22.00
20.67
0.00%
0
0.00
Apr 30, 2026
21.85
22.10
21.60
22.00
20.67
+0.69%
80,517
0.86
Apr 29, 2026
22.20
22.20
21.75
21.85
20.53
-1.80%
60,430
0.64
Apr 28, 2026
22.35
22.35
22.05
22.25
20.90
+0.23%
41,704
0.44
Apr 27, 2026
22.15
22.35
21.95
22.20
20.86
+0.23%
43,219
0.45
Apr 24, 2026
22.05
22.40
22.05
22.15
20.81
-0.45%
79,829
0.84
Apr 23, 2026
22.15
22.40
22.10
22.25
20.90
0.00%
141,882
1.51
Apr 22, 2026
22.50
22.60
22.10
22.25
20.90
-0.22%
108,315
1.17
Apr 21, 2026
22.55
22.95
22.30
22.30
20.95
-1.11%
65,530
0.70
Apr 20, 2026
22.85
22.85
22.45
22.55
21.19
-1.74%
75,729
0.81
Apr 17, 2026
22.40
22.95
22.05
22.95
21.56
+3.61%
96,033
1.03
Apr 16, 2026
22.20
22.30
22.05
22.15
20.81
-0.23%
85,221
0.91
Apr 15, 2026
22.40
22.40
22.10
22.20
20.86
0.00%
46,714
0.50
Apr 14, 2026
22.10
22.30
22.10
22.20
20.86
0.00%
42,557
0.45
Apr 13, 2026
22.35
22.40
22.15
22.20
20.86
-1.11%
78,691
0.82
Apr 10, 2026
22.40
22.55
22.30
22.45
21.09
+0.22%
297,893
3.19
Apr 09, 2026
22.25
22.40
22.15
22.40
21.05
+0.45%
59,634
0.64
Apr 08, 2026
22.35
22.45
22.00
22.30
20.95
+3.48%
97,929
1.04
Apr 07, 2026
21.95
22.00
21.55
21.55
20.25
-1.60%
90,574
0.96
Apr 06, 2026
21.90
22.00
21.50
21.90
20.58
0.00%
0
0.00
Apr 03, 2026
21.90
22.00
21.50
21.90
20.58
0.00%
0
0.00
Apr 02, 2026
21.50
22.00
21.50
21.90
20.58
+0.69%
59,897
0.62
Apr 01, 2026
21.60
21.85
21.50
21.75
20.43
+2.35%
89,311
0.93
Mar 31, 2026
20.95
21.35
20.95
21.25
19.97
+1.19%
81,902
0.86
Mar 30, 2026
20.45
21.05
20.40
21.00
19.73
+2.69%
49,360
0.52
Mar 27, 2026
20.60
20.60
20.30
20.45
19.21
-0.97%
122,973
1.31
Mar 26, 2026
20.70
20.80
20.55
20.65
19.40
-0.96%
126,788
1.37
Mar 25, 2026
21.35
21.35
20.75
20.85
19.59
-0.71%
94,894
1.04
Mar 24, 2026
21.10
21.30
20.90
21.00
19.73
0.00%
79,506
0.89
Mar 23, 2026
20.50
21.40
20.25
21.00
19.73
-0.47%
150,902
1.72
Mar 20, 2026
21.30
21.55
21.10
21.10
19.82
0.00%
124,519
1.45
Mar 19, 2026
21.30
21.40
21.10
21.10
19.82
-2.31%
66,426
0.77
Mar 18, 2026
21.65
21.85
21.45
21.60
20.29
+0.23%
48,342
0.55
Mar 17, 2026
21.65
21.65
21.35
21.55
20.25
+0.93%
53,792
0.61
Mar 16, 2026
21.05
21.50
21.05
21.35
20.06
+1.67%
64,130
0.73
Rows: