Education
About Us
Working with TipRanks
Follow Us
Wereldhave NV (NL:WHA)
:WHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.62
18.76
18.56
18.74
18.74
+0.11%
100,161
1.29
Dec 11, 2025
18.70
18.72
18.54
18.72
18.72
0.00%
47,453
0.61
Dec 10, 2025
18.92
18.92
18.66
18.72
18.72
-0.64%
75,921
0.99
Dec 09, 2025
19.00
19.02
18.74
18.84
18.84
-0.74%
87,256
1.13
Dec 08, 2025
19.20
19.26
18.98
18.98
18.98
-1.25%
78,116
1.00
Dec 05, 2025
19.40
19.44
19.12
19.22
19.22
-0.83%
86,186
1.11
Dec 04, 2025
19.74
19.74
19.38
19.38
19.38
-1.52%
99,092
1.28
Dec 03, 2025
19.90
19.92
19.58
19.68
19.68
-1.40%
74,416
0.96
Dec 02, 2025
20.00
20.00
19.82
19.96
19.96
-0.45%
96,472
1.26
Dec 01, 2025
20.00
20.10
19.84
20.05
20.05
+0.35%
89,685
1.17
Nov 28, 2025
20.20
20.30
19.86
19.98
19.98
-1.09%
64,011
0.83
Nov 27, 2025
20.00
20.20
20.00
20.20
20.20
+0.50%
76,082
0.98
Nov 26, 2025
19.70
20.10
19.62
20.10
20.10
+1.52%
140,193
1.84
Nov 25, 2025
19.52
19.88
19.48
19.80
19.80
+1.43%
101,111
1.33
Nov 24, 2025
19.48
19.62
19.24
19.52
19.52
+0.93%
174,549
2.36
Nov 21, 2025
19.04
19.34
18.90
19.34
19.34
+1.15%
163,650
2.25
Nov 20, 2025
19.10
19.16
18.96
19.12
19.12
+0.42%
39,757
0.54
Nov 19, 2025
18.96
19.06
18.70
19.04
19.04
+0.74%
42,932
0.58
Nov 18, 2025
18.96
19.00
18.80
18.90
18.90
-1.15%
53,793
0.73
Nov 17, 2025
19.06
19.18
18.92
19.12
19.12
0.00%
64,720
0.89
Nov 14, 2025
19.30
19.30
19.00
19.12
19.12
-1.14%
74,969
1.04
Nov 13, 2025
19.26
19.46
19.16
19.34
19.34
+0.42%
74,690
1.04
Nov 12, 2025
19.28
19.36
19.14
19.26
19.26
+0.21%
43,078
0.59
Nov 11, 2025
19.20
19.34
19.14
19.22
19.22
0.00%
30,066
0.41
Nov 10, 2025
19.34
19.40
19.22
19.22
19.22
-0.41%
33,281
0.45
Nov 07, 2025
19.52
19.54
19.04
19.30
19.30
-1.53%
60,989
0.82
Nov 06, 2025
19.48
19.60
19.32
19.60
19.60
+1.24%
80,792
1.09
Nov 05, 2025
19.10
19.42
18.98
19.36
19.36
+1.36%
144,330
1.91
Nov 04, 2025
18.72
19.16
18.66
19.10
19.10
+3.24%
194,475
2.61
Nov 03, 2025
18.38
18.50
18.28
18.50
18.50
+0.43%
83,454
1.11
Oct 31, 2025
18.42
18.58
18.42
18.42
18.42
-0.11%
111,305
1.49
Oct 30, 2025
18.54
18.54
18.36
18.44
18.44
-0.11%
48,731
0.65
Oct 29, 2025
18.42
18.56
18.36
18.46
18.46
+0.54%
46,815
0.62
Oct 28, 2025
18.48
18.56
18.36
18.36
18.36
-0.97%
55,698
0.74
Oct 27, 2025
18.60
18.60
18.38
18.54
18.54
-0.32%
86,445
1.15
Oct 24, 2025
18.74
18.74
18.38
18.60
18.60
-0.43%
47,049
0.63
Oct 23, 2025
18.70
18.72
18.62
18.68
18.68
+0.43%
41,030
0.55
Oct 22, 2025
18.48
18.66
18.48
18.60
18.60
+0.65%
75,510
1.01
Oct 21, 2025
18.50
18.54
18.34
18.48
18.48
+0.22%
52,573
0.70
Oct 20, 2025
18.42
18.50
18.28
18.44
18.44
+0.33%
40,908
0.54
Oct 17, 2025
18.74
18.74
18.28
18.38
18.38
-1.50%
75,381
0.95
Oct 16, 2025
18.62
18.74
18.44
18.66
18.66
-0.21%
97,141
1.23
Oct 15, 2025
18.78
18.78
18.60
18.70
18.70
-0.11%
26,567
0.33
Oct 14, 2025
18.68
18.88
18.60
18.72
18.72
+0.43%
85,467
1.06
Oct 13, 2025
18.62
18.82
18.62
18.64
18.64
+0.11%
72,159
0.89
Oct 10, 2025
18.62
18.80
18.56
18.62
18.62
+0.22%
32,977
0.40
Oct 09, 2025
18.58
18.72
18.54
18.58
18.58
+0.11%
57,900
0.71
Oct 08, 2025
18.52
18.72
18.52
18.56
18.56
+0.22%
26,141
0.32
Oct 07, 2025
18.64
18.74
18.50
18.52
18.52
-1.49%
95,250
1.16
Oct 06, 2025
18.98
19.00
18.62
18.80
18.80
-1.26%
61,808
0.75
Rows: