Education
About Us
Working with TipRanks
Follow Us
Wereldhave NV (NL:WHA)
:WHA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
19.80
20.10
19.78
19.98
19.98
+1.52%
116,343
1.55
Jan 12, 2026
19.56
19.80
19.48
19.68
19.68
+0.41%
61,382
0.82
Jan 09, 2026
19.74
19.74
19.48
19.60
19.60
-0.71%
152,802
2.10
Jan 08, 2026
19.70
19.74
19.44
19.74
19.74
+0.41%
100,310
1.40
Jan 07, 2026
19.36
19.72
19.32
19.66
19.66
+1.55%
79,720
1.11
Jan 06, 2026
19.40
19.48
19.12
19.36
19.36
0.00%
63,653
0.88
Jan 05, 2026
19.38
19.42
19.10
19.36
19.36
+0.62%
72,001
1.00
Jan 02, 2026
19.22
19.46
19.16
19.24
19.24
-0.10%
50,253
0.69
Dec 31, 2025
19.30
19.30
19.14
19.26
19.26
0.00%
22,536
0.31
Dec 30, 2025
19.26
19.30
19.16
19.26
19.26
+0.10%
57,927
0.78
Dec 29, 2025
19.08
19.32
19.00
19.24
19.24
+0.73%
56,460
0.76
Dec 24, 2025
19.12
19.12
19.02
19.10
19.10
-0.21%
10,118
0.13
Dec 23, 2025
19.20
19.22
19.10
19.14
19.14
-0.52%
31,978
0.42
Dec 22, 2025
19.00
19.24
18.92
19.24
19.24
+0.63%
51,936
0.68
Dec 19, 2025
19.10
19.18
18.96
19.12
19.12
+0.10%
166,930
2.23
Dec 18, 2025
18.96
19.16
18.94
19.10
19.10
+0.84%
67,558
0.90
Dec 17, 2025
18.84
18.98
18.84
18.94
18.94
0.00%
42,976
0.55
Dec 16, 2025
18.74
18.94
18.70
18.94
18.94
+0.96%
35,567
0.45
Dec 15, 2025
18.80
18.96
18.70
18.76
18.76
+0.11%
53,743
0.69
Dec 12, 2025
18.62
18.76
18.56
18.74
18.74
+0.11%
100,161
1.29
Dec 11, 2025
18.70
18.72
18.54
18.72
18.72
0.00%
47,453
0.61
Dec 10, 2025
18.92
18.92
18.66
18.72
18.72
-0.64%
75,921
0.99
Dec 09, 2025
19.00
19.02
18.74
18.84
18.84
-0.74%
87,256
1.13
Dec 08, 2025
19.20
19.26
18.98
18.98
18.98
-1.25%
78,116
1.00
Dec 05, 2025
19.40
19.44
19.12
19.22
19.22
-0.83%
86,186
1.11
Dec 04, 2025
19.74
19.74
19.38
19.38
19.38
-1.52%
99,092
1.28
Dec 03, 2025
19.90
19.92
19.58
19.68
19.68
-1.40%
74,416
0.96
Dec 02, 2025
20.00
20.00
19.82
19.96
19.96
-0.45%
96,472
1.26
Dec 01, 2025
20.00
20.10
19.84
20.05
20.05
+0.35%
89,685
1.17
Nov 28, 2025
20.20
20.30
19.86
19.98
19.98
-1.09%
64,011
0.83
Nov 27, 2025
20.00
20.20
20.00
20.20
20.20
+0.50%
76,082
0.98
Nov 26, 2025
19.70
20.10
19.62
20.10
20.10
+1.52%
140,193
1.84
Nov 25, 2025
19.52
19.88
19.48
19.80
19.80
+1.43%
101,111
1.33
Nov 24, 2025
19.48
19.62
19.24
19.52
19.52
+0.93%
174,549
2.36
Nov 21, 2025
19.04
19.34
18.90
19.34
19.34
+1.15%
163,650
2.25
Nov 20, 2025
19.10
19.16
18.96
19.12
19.12
+0.42%
39,757
0.54
Nov 19, 2025
18.96
19.06
18.70
19.04
19.04
+0.74%
42,932
0.58
Nov 18, 2025
18.96
19.00
18.80
18.90
18.90
-1.15%
53,793
0.73
Nov 17, 2025
19.06
19.18
18.92
19.12
19.12
0.00%
64,720
0.89
Nov 14, 2025
19.30
19.30
19.00
19.12
19.12
-1.14%
74,969
1.04
Nov 13, 2025
19.26
19.46
19.16
19.34
19.34
+0.42%
74,690
1.04
Nov 12, 2025
19.28
19.36
19.14
19.26
19.26
+0.21%
43,078
0.59
Nov 11, 2025
19.20
19.34
19.14
19.22
19.22
0.00%
30,066
0.41
Nov 10, 2025
19.34
19.40
19.22
19.22
19.22
-0.41%
33,281
0.45
Nov 07, 2025
19.52
19.54
19.04
19.30
19.30
-1.53%
60,989
0.82
Nov 06, 2025
19.48
19.60
19.32
19.60
19.60
+1.24%
80,792
1.09
Nov 05, 2025
19.10
19.42
18.98
19.36
19.36
+1.36%
144,330
1.91
Nov 04, 2025
18.72
19.16
18.66
19.10
19.10
+3.24%
194,475
2.61
Nov 03, 2025
18.38
18.50
18.28
18.50
18.50
+0.43%
83,454
1.11
Oct 31, 2025
18.42
18.58
18.42
18.42
18.42
-0.11%
111,305
1.49
Rows: