Education
About Us
Working with TipRanks
Follow Us
Wereldhave NV (NL:WHA)
:WHA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
21.35
21.55
21.00
21.15
21.15
-0.47%
218,233
2.68
Feb 02, 2026
20.90
21.35
20.80
21.25
21.25
+1.92%
100,905
1.23
Jan 30, 2026
20.70
20.85
20.55
20.85
20.85
+0.97%
155,510
1.94
Jan 29, 2026
20.70
20.70
20.50
20.65
20.65
+0.24%
94,873
1.20
Jan 28, 2026
20.60
20.60
20.45
20.60
20.60
+0.24%
69,848
0.88
Jan 27, 2026
20.35
20.60
20.15
20.55
20.55
+0.98%
47,587
0.60
Jan 26, 2026
20.40
20.40
20.20
20.35
20.35
+0.25%
50,251
0.63
Jan 23, 2026
20.40
20.40
20.15
20.30
20.30
-0.49%
33,722
0.42
Jan 22, 2026
20.20
20.45
20.15
20.40
20.40
+2.00%
83,641
1.05
Jan 21, 2026
20.20
20.20
19.78
20.00
20.00
-0.99%
125,006
1.59
Jan 20, 2026
20.50
20.60
20.10
20.20
20.20
-1.94%
77,845
1.00
Jan 19, 2026
20.50
20.60
20.35
20.60
20.60
-0.48%
82,414
1.06
Jan 16, 2026
20.65
20.85
20.40
20.70
20.70
+0.24%
94,113
1.21
Jan 15, 2026
20.70
20.80
20.45
20.65
20.65
+0.24%
110,516
1.45
Jan 14, 2026
20.05
20.60
20.05
20.60
20.60
+3.10%
142,195
1.88
Jan 13, 2026
19.80
20.10
19.78
19.98
19.98
+1.52%
116,343
1.55
Jan 12, 2026
19.56
19.80
19.48
19.68
19.68
+0.41%
61,382
0.82
Jan 09, 2026
19.74
19.74
19.48
19.60
19.60
-0.71%
152,802
2.10
Jan 08, 2026
19.70
19.74
19.44
19.74
19.74
+0.41%
100,310
1.40
Jan 07, 2026
19.36
19.72
19.32
19.66
19.66
+1.55%
79,720
1.11
Jan 06, 2026
19.40
19.48
19.12
19.36
19.36
0.00%
63,653
0.88
Jan 05, 2026
19.38
19.42
19.10
19.36
19.36
+0.62%
72,001
1.00
Jan 02, 2026
19.22
19.46
19.16
19.24
19.24
-0.10%
50,253
0.69
Dec 31, 2025
19.30
19.30
19.14
19.26
19.26
0.00%
22,536
0.31
Dec 30, 2025
19.26
19.30
19.16
19.26
19.26
+0.10%
57,927
0.78
Dec 29, 2025
19.08
19.32
19.00
19.24
19.24
+0.73%
56,460
0.76
Dec 24, 2025
19.12
19.12
19.02
19.10
19.10
-0.21%
10,118
0.13
Dec 23, 2025
19.20
19.22
19.10
19.14
19.14
-0.52%
31,978
0.42
Dec 22, 2025
19.00
19.24
18.92
19.24
19.24
+0.63%
51,936
0.68
Dec 19, 2025
19.10
19.18
18.96
19.12
19.12
+0.10%
166,930
2.23
Dec 18, 2025
18.96
19.16
18.94
19.10
19.10
+0.84%
67,558
0.90
Dec 17, 2025
18.84
18.98
18.84
18.94
18.94
0.00%
42,976
0.55
Dec 16, 2025
18.74
18.94
18.70
18.94
18.94
+0.96%
35,567
0.45
Dec 15, 2025
18.80
18.96
18.70
18.76
18.76
+0.11%
53,743
0.69
Dec 12, 2025
18.62
18.76
18.56
18.74
18.74
+0.11%
100,161
1.29
Dec 11, 2025
18.70
18.72
18.54
18.72
18.72
0.00%
47,453
0.61
Dec 10, 2025
18.92
18.92
18.66
18.72
18.72
-0.64%
75,921
0.99
Dec 09, 2025
19.00
19.02
18.74
18.84
18.84
-0.74%
87,256
1.13
Dec 08, 2025
19.20
19.26
18.98
18.98
18.98
-1.25%
78,116
1.00
Dec 05, 2025
19.40
19.44
19.12
19.22
19.22
-0.83%
86,186
1.11
Dec 04, 2025
19.74
19.74
19.38
19.38
19.38
-1.52%
99,092
1.28
Dec 03, 2025
19.90
19.92
19.58
19.68
19.68
-1.40%
74,416
0.96
Dec 02, 2025
20.00
20.00
19.82
19.96
19.96
-0.45%
96,472
1.26
Dec 01, 2025
20.00
20.10
19.84
20.05
20.05
+0.35%
89,685
1.17
Nov 28, 2025
20.20
20.30
19.86
19.98
19.98
-1.09%
64,011
0.83
Nov 27, 2025
20.00
20.20
20.00
20.20
20.20
+0.50%
76,082
0.98
Nov 26, 2025
19.70
20.10
19.62
20.10
20.10
+1.52%
140,193
1.84
Nov 25, 2025
19.52
19.88
19.48
19.80
19.80
+1.43%
101,111
1.33
Nov 24, 2025
19.48
19.62
19.24
19.52
19.52
+0.93%
174,549
2.36
Nov 21, 2025
19.04
19.34
18.90
19.34
19.34
+1.15%
163,650
2.25
Rows: