Wereldhave NV (NL:WHA)
:WHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.25
22.40
22.15
22.40
22.40
+0.45%
59,634
0.64
Apr 08, 2026
22.35
22.45
22.00
22.30
22.30
+3.48%
97,929
1.04
Apr 07, 2026
21.95
22.00
21.55
21.55
21.55
-1.60%
90,574
0.96
Apr 06, 2026
21.90
22.00
21.50
21.90
21.90
0.00%
0
0.00
Apr 03, 2026
21.90
22.00
21.50
21.90
21.90
0.00%
0
0.00
Apr 02, 2026
21.50
22.00
21.50
21.90
21.90
+0.69%
59,897
0.62
Apr 01, 2026
21.60
21.85
21.50
21.75
21.75
+2.35%
89,311
0.93
Mar 31, 2026
20.95
21.35
20.95
21.25
21.25
+1.19%
81,902
0.86
Mar 30, 2026
20.45
21.05
20.40
21.00
21.00
+2.69%
49,360
0.52
Mar 27, 2026
20.60
20.60
20.30
20.45
20.45
-0.97%
122,973
1.31
Mar 26, 2026
20.70
20.80
20.55
20.65
20.65
-0.96%
126,788
1.37
Mar 25, 2026
21.35
21.35
20.75
20.85
20.85
-0.71%
94,894
1.04
Mar 24, 2026
21.10
21.30
20.90
21.00
21.00
0.00%
79,506
0.89
Mar 23, 2026
20.50
21.40
20.25
21.00
21.00
-0.47%
150,902
1.72
Mar 20, 2026
21.30
21.55
21.10
21.10
21.10
0.00%
124,519
1.45
Mar 19, 2026
21.30
21.40
21.10
21.10
21.10
-2.31%
66,426
0.77
Mar 18, 2026
21.65
21.85
21.45
21.60
21.60
+0.23%
48,342
0.55
Mar 17, 2026
21.65
21.65
21.35
21.55
21.55
+0.94%
53,792
0.61
Mar 16, 2026
21.05
21.50
21.05
21.35
21.35
+1.67%
64,131
0.73
Mar 13, 2026
20.85
21.40
20.75
21.00
21.00
-0.24%
69,902
0.80
Mar 12, 2026
21.00
21.15
20.85
21.05
21.05
-0.24%
102,206
1.18
Mar 11, 2026
21.05
21.25
20.95
21.10
21.10
-1.17%
51,953
0.60
Mar 10, 2026
20.95
21.50
20.90
21.35
21.35
+3.89%
93,807
1.09
Mar 09, 2026
20.75
20.75
20.40
20.55
20.55
-2.61%
144,999
1.70
Mar 06, 2026
21.55
21.55
21.05
21.10
21.10
-2.09%
140,789
1.67
Mar 05, 2026
21.70
21.85
21.40
21.55
21.55
0.00%
123,018
1.47
Mar 04, 2026
21.30
21.70
21.15
21.55
21.55
+1.17%
112,141
1.35
Mar 03, 2026
22.60
22.60
21.15
21.30
21.30
-6.58%
189,194
2.31
Mar 02, 2026
22.90
23.05
22.60
22.80
22.80
-2.15%
69,029
0.84
Feb 27, 2026
22.95
23.30
22.95
23.30
23.30
+1.53%
147,088
1.81
Feb 26, 2026
22.80
23.20
22.80
22.95
22.95
+0.44%
59,661
0.73
Feb 25, 2026
22.70
22.85
22.40
22.85
22.85
+1.11%
78,780
0.97
Feb 24, 2026
22.60
22.95
22.55
22.60
22.60
-0.44%
70,109
0.86
Feb 23, 2026
22.50
22.75
22.30
22.70
22.70
+0.89%
85,906
1.04
Feb 20, 2026
22.40
22.50
22.25
22.50
22.50
+0.45%
48,451
0.58
Feb 19, 2026
22.35
22.40
22.10
22.40
22.40
+0.22%
55,218
0.65
Feb 18, 2026
22.05
22.50
21.95
22.35
22.35
+1.36%
95,642
1.11
Feb 17, 2026
21.50
22.15
21.50
22.05
22.05
+1.85%
55,636
0.65
Feb 16, 2026
21.60
21.75
21.45
21.70
21.70
+0.23%
61,704
0.72
Feb 13, 2026
21.25
21.65
21.15
21.65
21.65
+1.88%
74,315
0.87
Feb 12, 2026
21.65
21.65
21.00
21.25
21.25
-1.85%
112,615
1.33
Feb 11, 2026
21.75
22.10
21.55
21.65
21.65
-0.23%
110,493
1.32
Feb 10, 2026
22.80
22.80
21.70
21.70
21.70
-0.69%
239,734
2.95
Feb 09, 2026
21.75
21.90
21.45
21.85
21.85
+1.39%
143,378
1.80
Feb 06, 2026
21.40
21.70
21.25
21.55
21.55
+1.17%
91,426
1.16
Feb 05, 2026
21.10
21.30
20.85
21.30
21.30
+0.71%
103,238
1.33
Feb 04, 2026
21.15
21.30
21.00
21.15
21.15
0.00%
95,850
1.24
Feb 03, 2026
21.35
21.55
21.00
21.15
21.15
-0.47%
218,233
2.92
Feb 02, 2026
20.90
21.35
20.80
21.25
21.25
+1.92%
100,905
1.34
Jan 30, 2026
20.70
20.85
20.55
20.85
20.85
+0.97%
155,510
2.04
Rows: