Volta Finance (NL:VTA)
:VTA
Want to see NL:VTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
5.80
5.86
5.78
5.78
5.78
+0.35%
3,333
0.17
May 13, 2026
5.88
5.88
5.76
5.76
5.76
-2.04%
10,100
0.52
May 12, 2026
5.86
5.88
5.78
5.88
5.88
+0.68%
8,949
0.46
May 11, 2026
5.84
5.90
5.84
5.84
5.84
0.00%
12,772
0.65
May 08, 2026
5.90
5.92
5.84
5.84
5.84
-0.34%
13,268
0.67
May 07, 2026
5.88
5.90
5.82
5.86
5.86
+1.03%
6,130
0.30
May 06, 2026
5.84
5.90
5.78
5.80
5.80
-0.68%
24,406
1.23
May 05, 2026
5.82
5.92
5.82
5.84
5.84
+0.34%
14,720
0.74
May 04, 2026
5.80
5.86
5.76
5.82
5.82
-1.69%
11,024
0.55
May 01, 2026
5.92
5.92
5.88
5.92
5.92
0.00%
0
0.00
Apr 30, 2026
5.84
5.92
5.80
5.92
5.92
+1.37%
8,272
0.41
Apr 29, 2026
5.78
5.84
5.78
5.84
5.84
+0.69%
10,872
0.53
Apr 28, 2026
5.80
5.80
5.76
5.80
5.80
+1.05%
4,056
0.20
Apr 27, 2026
5.74
5.80
5.74
5.74
5.74
-1.03%
3,903
0.19
Apr 24, 2026
5.70
5.80
5.70
5.80
5.80
+0.35%
8,675
0.42
Apr 23, 2026
5.80
5.80
5.78
5.78
5.78
-0.34%
3,996
0.19
Apr 22, 2026
5.80
5.80
5.68
5.80
5.80
+2.47%
15,906
0.77
Apr 21, 2026
5.82
5.82
5.66
5.66
5.66
-0.70%
2,659
0.12
Apr 20, 2026
5.68
5.74
5.66
5.70
5.70
-1.04%
7,859
0.36
Apr 17, 2026
5.72
5.78
5.68
5.76
5.76
+0.70%
15,224
0.70
Apr 16, 2026
5.86
5.86
5.72
5.72
5.72
+0.70%
6,988
0.31
Apr 15, 2026
5.64
5.80
5.64
5.68
5.68
0.00%
15,855
0.71
Apr 14, 2026
5.64
5.68
5.56
5.68
5.68
+1.43%
21,698
0.98
Apr 13, 2026
5.70
5.70
5.56
5.60
5.60
-1.06%
14,127
0.64
Apr 10, 2026
5.68
5.70
5.60
5.66
5.66
+0.35%
8,616
0.39
Apr 09, 2026
5.74
5.74
5.60
5.64
5.64
-2.42%
33,903
1.53
Apr 08, 2026
5.66
5.92
5.66
5.78
5.78
+4.33%
46,423
2.14
Apr 07, 2026
5.52
5.64
5.52
5.54
5.54
-0.72%
17,445
0.80
Apr 06, 2026
5.58
5.66
5.52
5.58
5.58
0.00%
0
0.00
Apr 03, 2026
5.58
5.66
5.52
5.58
5.58
0.00%
0
0.00
Apr 02, 2026
5.56
5.66
5.52
5.58
5.58
-0.36%
26,692
1.22
Apr 01, 2026
5.68
5.76
5.58
5.60
5.60
-1.06%
39,819
1.86
Mar 31, 2026
5.76
5.76
5.64
5.66
5.66
+0.35%
18,038
0.86
Mar 30, 2026
5.74
5.76
5.64
5.64
5.64
-1.40%
30,520
1.48
Mar 27, 2026
5.84
5.90
5.72
5.72
5.72
-0.69%
40,820
2.03
Mar 26, 2026
5.80
5.80
5.72
5.76
5.76
-0.69%
21,637
1.04
Mar 25, 2026
5.86
5.94
5.82
5.94
5.80
+0.69%
22,079
1.08
Mar 24, 2026
5.88
5.90
5.80
5.90
5.76
+0.68%
33,027
1.66
Mar 23, 2026
5.84
5.86
5.78
5.86
5.72
+0.33%
47,542
2.46
Mar 20, 2026
5.88
5.88
5.84
5.84
5.70
-1.35%
12,798
0.65
Mar 19, 2026
5.88
5.92
5.84
5.92
5.78
+0.68%
10,799
0.55
Mar 18, 2026
5.94
5.94
5.88
5.88
5.74
0.00%
26,772
1.36
Mar 17, 2026
5.90
5.98
5.82
5.88
5.74
+0.35%
33,168
1.70
Mar 16, 2026
6.04
6.04
5.86
5.86
5.72
-3.31%
123,278
6.88
Mar 13, 2026
6.08
6.16
6.06
6.06
5.92
+0.66%
5,077
0.28
Mar 12, 2026
6.12
6.18
6.00
6.02
5.88
-2.89%
15,497
0.84
Mar 11, 2026
6.10
6.20
6.00
6.20
6.05
+1.63%
27,093
1.49
Mar 10, 2026
6.08
6.14
6.08
6.10
5.96
+0.66%
26,975
1.50
Mar 09, 2026
6.06
6.18
6.02
6.06
5.92
0.00%
19,265
1.08
Mar 06, 2026
6.20
6.20
6.06
6.06
5.92
-1.94%
15,406
0.88
Rows: