Volta Finance (NL:VTA)
:VTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.68
5.70
5.60
5.66
5.66
+0.35%
8,616
0.39
Apr 09, 2026
5.74
5.74
5.60
5.64
5.64
-2.42%
33,903
1.53
Apr 08, 2026
5.66
5.92
5.66
5.78
5.78
+4.33%
46,423
2.14
Apr 07, 2026
5.52
5.64
5.52
5.54
5.54
-0.72%
17,445
0.80
Apr 06, 2026
5.58
5.66
5.52
5.58
5.58
0.00%
0
0.00
Apr 03, 2026
5.58
5.66
5.52
5.58
5.58
0.00%
0
0.00
Apr 02, 2026
5.56
5.66
5.52
5.58
5.58
-0.36%
26,692
1.22
Apr 01, 2026
5.68
5.76
5.58
5.60
5.60
-1.06%
39,819
1.86
Mar 31, 2026
5.76
5.76
5.64
5.66
5.66
+0.35%
18,038
0.86
Mar 30, 2026
5.74
5.76
5.64
5.64
5.64
-1.40%
30,520
1.48
Mar 27, 2026
5.84
5.90
5.72
5.72
5.72
-0.69%
40,820
2.03
Mar 26, 2026
5.80
5.80
5.72
5.76
5.76
-0.69%
21,637
1.04
Mar 25, 2026
5.86
5.94
5.82
5.94
5.80
+0.69%
22,079
1.08
Mar 24, 2026
5.88
5.90
5.80
5.90
5.76
+0.68%
33,027
1.66
Mar 23, 2026
5.84
5.86
5.78
5.86
5.72
+0.33%
47,542
2.46
Mar 20, 2026
5.88
5.88
5.84
5.84
5.70
-1.35%
12,798
0.65
Mar 19, 2026
5.88
5.92
5.84
5.92
5.78
+0.68%
10,799
0.55
Mar 18, 2026
5.94
5.94
5.88
5.88
5.74
0.00%
26,772
1.36
Mar 17, 2026
5.90
5.98
5.82
5.88
5.74
+0.35%
33,168
1.70
Mar 16, 2026
6.04
6.04
5.86
5.86
5.72
-3.31%
123,278
6.88
Mar 13, 2026
6.08
6.16
6.06
6.06
5.92
+0.66%
5,077
0.28
Mar 12, 2026
6.12
6.18
6.00
6.02
5.88
-2.89%
15,497
0.84
Mar 11, 2026
6.10
6.20
6.00
6.20
6.05
+1.63%
27,093
1.49
Mar 10, 2026
6.08
6.14
6.08
6.10
5.96
+0.66%
26,975
1.50
Mar 09, 2026
6.06
6.18
6.02
6.06
5.92
0.00%
19,265
1.08
Mar 06, 2026
6.20
6.20
6.06
6.06
5.92
-1.94%
15,406
0.88
Mar 05, 2026
6.18
6.20
6.14
6.18
6.03
0.00%
6,756
0.39
Mar 04, 2026
6.10
6.18
6.06
6.18
6.03
+0.33%
7,988
0.45
Mar 03, 2026
6.12
6.16
6.00
6.16
6.01
-0.33%
33,562
1.95
Mar 02, 2026
6.10
6.18
6.04
6.18
6.03
+0.99%
49,958
3.01
Feb 27, 2026
6.14
6.16
6.06
6.12
5.98
-0.98%
56,170
3.57
Feb 26, 2026
6.26
6.26
6.18
6.18
6.03
-1.28%
18,581
1.16
Feb 25, 2026
6.26
6.26
6.22
6.26
6.11
0.00%
5,525
0.34
Feb 24, 2026
6.40
6.40
6.22
6.26
6.11
-0.96%
18,462
1.10
Feb 23, 2026
6.40
6.40
6.22
6.32
6.17
-0.93%
33,620
1.97
Feb 20, 2026
6.42
6.42
6.38
6.38
6.23
-0.94%
8,342
0.49
Feb 19, 2026
6.42
6.54
6.42
6.44
6.29
+0.62%
12,527
0.72
Feb 18, 2026
6.36
6.44
6.34
6.40
6.25
+0.32%
6,223
0.35
Feb 17, 2026
6.50
6.52
6.38
6.38
6.23
-1.24%
8,583
0.49
Feb 16, 2026
6.54
6.54
6.46
6.46
6.31
-0.93%
11,256
0.64
Feb 13, 2026
6.52
6.52
6.50
6.52
6.37
0.00%
14,841
0.84
Feb 12, 2026
6.54
6.54
6.50
6.52
6.37
+0.32%
2,891
0.16
Feb 11, 2026
6.52
6.54
6.50
6.50
6.35
0.00%
26,915
1.49
Feb 10, 2026
6.56
6.56
6.50
6.50
6.35
-0.61%
17,225
0.96
Feb 09, 2026
6.58
6.60
6.52
6.54
6.39
-0.31%
36,009
2.07
Feb 06, 2026
6.52
6.56
6.52
6.56
6.41
+0.93%
9,211
0.53
Feb 05, 2026
6.58
6.58
6.50
6.50
6.35
0.00%
13,849
0.80
Feb 04, 2026
6.54
6.60
6.50
6.50
6.35
0.00%
13,529
0.78
Feb 03, 2026
6.60
6.60
6.50
6.50
6.35
-0.31%
20,391
1.20
Feb 02, 2026
6.62
6.64
6.52
6.52
6.37
-1.50%
17,133
1.02
Rows: