Education
About Us
Working with TipRanks
Follow Us
Volta Finance Limited (NL:VTA)
:VTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.56
6.62
6.54
6.56
6.56
+0.69%
21,582
1.32
Dec 17, 2025
6.66
6.66
6.58
6.66
6.52
+2.23%
26,229
1.65
Dec 16, 2025
6.58
6.66
6.54
6.66
6.52
+3.48%
7,182
0.45
Dec 15, 2025
6.50
6.58
6.48
6.58
6.44
+4.78%
49,271
3.21
Dec 12, 2025
6.50
6.50
6.42
6.42
6.28
+0.98%
10,318
0.68
Dec 11, 2025
6.52
6.52
6.48
6.50
6.36
+2.23%
11,545
0.76
Dec 10, 2025
6.50
6.56
6.50
6.50
6.36
+2.56%
6,928
0.44
Dec 09, 2025
6.48
6.52
6.46
6.48
6.34
+2.24%
2,798
0.17
Dec 08, 2025
6.50
6.50
6.48
6.48
6.34
+1.92%
2,206
0.14
Dec 05, 2025
6.52
6.52
6.46
6.50
6.36
+2.86%
14,264
0.90
Dec 04, 2025
6.54
6.56
6.46
6.46
6.32
+1.60%
8,243
0.52
Dec 03, 2025
6.52
6.52
6.48
6.50
6.36
+1.91%
10,034
0.62
Dec 02, 2025
6.58
6.60
6.52
6.52
6.38
+2.55%
3,596
0.22
Dec 01, 2025
6.48
6.64
6.48
6.50
6.36
+2.23%
32,564
2.05
Nov 28, 2025
6.54
6.54
6.48
6.50
6.36
+1.61%
33,624
2.18
Nov 27, 2025
6.68
6.70
6.54
6.54
6.40
-0.21%
42,903
2.90
Nov 26, 2025
6.60
6.70
6.56
6.70
6.55
+4.41%
51,731
3.66
Nov 25, 2025
6.58
6.60
6.54
6.56
6.42
+2.23%
6,146
0.43
Nov 24, 2025
6.50
6.62
6.50
6.56
6.42
+4.79%
28,048
2.01
Nov 21, 2025
6.60
6.60
6.38
6.40
6.26
-0.87%
33,619
2.44
Nov 20, 2025
6.60
6.62
6.60
6.60
6.46
+2.23%
2,843
0.21
Nov 19, 2025
6.52
6.62
6.52
6.60
6.46
+3.81%
15,790
1.15
Nov 18, 2025
6.56
6.56
6.50
6.50
6.36
+1.29%
8,116
0.55
Nov 17, 2025
6.56
6.66
6.52
6.56
6.42
+0.09%
10,030
0.65
Nov 14, 2025
6.80
6.82
6.64
6.70
6.55
+0.74%
47,949
3.27
Nov 13, 2025
6.80
6.82
6.80
6.80
6.65
+2.24%
6,983
0.47
Nov 12, 2025
6.76
6.80
6.76
6.80
6.65
+2.84%
5,805
0.38
Nov 11, 2025
6.76
6.76
6.74
6.76
6.61
+2.24%
1,762
0.11
Nov 10, 2025
6.74
6.76
6.72
6.76
6.61
+2.53%
17,351
1.10
Nov 07, 2025
6.76
6.80
6.74
6.74
6.59
+2.84%
6,541
0.41
Nov 06, 2025
6.74
6.74
6.70
6.70
6.55
+1.93%
758
0.05
Nov 05, 2025
6.76
6.76
6.72
6.72
6.57
+2.24%
3,866
0.23
Nov 04, 2025
6.70
6.74
6.70
6.72
6.57
+2.24%
3,785
0.22
Nov 03, 2025
6.76
6.76
6.72
6.72
6.57
+1.93%
10,667
0.62
Oct 31, 2025
6.74
6.78
6.74
6.74
6.59
+1.94%
4,274
0.25
Oct 30, 2025
6.78
6.78
6.76
6.76
6.61
+2.53%
545
0.03
Oct 29, 2025
6.78
6.78
6.74
6.74
6.59
+2.23%
2,328
0.13
Oct 28, 2025
6.80
6.80
6.70
6.74
6.59
+1.63%
16,461
0.95
Oct 27, 2025
6.76
6.80
6.76
6.78
6.63
+2.53%
3,959
0.23
Oct 24, 2025
6.76
6.78
6.74
6.76
6.61
+2.84%
10,577
0.61
Oct 23, 2025
6.72
6.74
6.70
6.72
6.57
+2.85%
12,522
0.72
Oct 22, 2025
6.62
6.72
6.58
6.68
6.53
+2.85%
10,489
0.60
Oct 21, 2025
6.68
6.68
6.64
6.64
6.50
+2.23%
608
0.03
Oct 20, 2025
6.54
6.70
6.54
6.64
6.50
+4.44%
41,995
2.45
Oct 17, 2025
6.70
6.70
6.50
6.50
6.36
-0.82%
50,139
3.05
Oct 16, 2025
6.68
6.70
6.68
6.70
6.55
+2.84%
5,531
0.34
Oct 15, 2025
6.60
6.72
6.60
6.66
6.52
+2.54%
8,612
0.52
Oct 14, 2025
6.80
6.80
6.60
6.64
6.50
+0.42%
13,848
0.85
Oct 13, 2025
6.80
6.84
6.76
6.76
6.61
+1.64%
23,361
1.46
Oct 10, 2025
6.80
6.80
6.80
6.80
6.65
+2.24%
35,479
2.25
Rows: