Education
About Us
Working with TipRanks
Follow Us
Volta Finance (NL:VTA)
:VTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.88
5.92
5.84
5.92
5.92
+0.68%
10,799
0.52
Mar 18, 2026
5.94
5.94
5.88
5.88
5.88
0.00%
26,772
1.30
Mar 17, 2026
5.90
5.98
5.82
5.88
5.88
+0.34%
33,168
1.60
Mar 16, 2026
6.04
6.04
5.86
5.86
5.86
-3.30%
123,278
6.49
Mar 13, 2026
6.08
6.16
6.06
6.06
6.06
+0.66%
5,077
0.27
Mar 12, 2026
6.12
6.18
6.00
6.02
6.02
-2.90%
15,497
0.82
Mar 11, 2026
6.10
6.20
6.00
6.20
6.20
+1.64%
27,093
1.46
Mar 10, 2026
6.08
6.14
6.08
6.10
6.10
+0.66%
26,975
1.48
Mar 09, 2026
6.06
6.18
6.02
6.06
6.06
0.00%
19,265
1.06
Mar 06, 2026
6.20
6.20
6.06
6.06
6.06
-1.94%
15,406
0.86
Mar 05, 2026
6.18
6.20
6.14
6.18
6.18
0.00%
6,756
0.37
Mar 04, 2026
6.10
6.18
6.06
6.18
6.18
+0.32%
7,988
0.44
Mar 03, 2026
6.12
6.16
6.00
6.16
6.16
-0.32%
33,562
1.87
Mar 02, 2026
6.10
6.18
6.04
6.18
6.18
+0.98%
49,958
2.82
Feb 27, 2026
6.14
6.16
6.06
6.12
6.12
-0.97%
56,170
3.21
Feb 26, 2026
6.26
6.26
6.18
6.18
6.18
-1.28%
18,581
1.03
Feb 25, 2026
6.26
6.26
6.22
6.26
6.26
0.00%
5,525
0.31
Feb 24, 2026
6.40
6.40
6.22
6.26
6.26
-0.95%
18,462
1.02
Feb 23, 2026
6.40
6.40
6.22
6.32
6.32
-0.94%
33,620
1.85
Feb 20, 2026
6.42
6.42
6.38
6.38
6.38
-0.93%
8,342
0.46
Feb 19, 2026
6.42
6.54
6.42
6.44
6.44
+0.63%
12,527
0.69
Feb 18, 2026
6.36
6.44
6.34
6.40
6.40
+0.31%
6,223
0.34
Feb 17, 2026
6.50
6.52
6.38
6.38
6.38
-2.15%
8,583
0.47
Feb 16, 2026
6.54
6.54
6.46
6.46
6.46
-0.92%
11,256
0.60
Feb 13, 2026
6.52
6.52
6.50
6.52
6.52
0.00%
14,841
0.80
Feb 12, 2026
6.54
6.54
6.50
6.52
6.52
+0.31%
2,891
0.15
Feb 11, 2026
6.52
6.54
6.50
6.50
6.50
0.00%
26,915
1.47
Feb 10, 2026
6.56
6.56
6.50
6.50
6.50
-0.61%
17,225
0.94
Feb 09, 2026
6.58
6.60
6.52
6.54
6.54
-0.30%
36,009
2.02
Feb 06, 2026
6.52
6.56
6.52
6.56
6.56
+0.92%
9,211
0.52
Feb 05, 2026
6.58
6.58
6.50
6.50
6.50
0.00%
13,849
0.79
Feb 04, 2026
6.54
6.60
6.50
6.50
6.50
0.00%
13,529
0.78
Feb 03, 2026
6.60
6.60
6.50
6.50
6.50
-0.31%
20,391
1.18
Feb 02, 2026
6.62
6.64
6.52
6.52
6.52
-1.51%
17,133
1.01
Jan 30, 2026
6.68
6.70
6.60
6.62
6.62
-0.60%
27,878
1.68
Jan 29, 2026
6.68
6.70
6.64
6.66
6.66
-0.30%
8,703
0.53
Jan 28, 2026
6.66
6.70
6.64
6.68
6.68
+0.30%
8,012
0.48
Jan 27, 2026
6.68
6.70
6.66
6.66
6.66
-0.89%
5,188
0.31
Jan 26, 2026
6.62
6.72
6.62
6.72
6.72
+0.60%
8,496
0.51
Jan 23, 2026
6.72
6.72
6.68
6.68
6.68
-0.60%
9,643
0.58
Jan 22, 2026
6.72
6.72
6.54
6.72
6.72
+1.20%
54,589
3.42
Jan 21, 2026
6.64
6.70
6.56
6.64
6.64
+0.61%
19,697
1.26
Jan 20, 2026
6.68
6.70
6.56
6.60
6.60
-0.30%
25,321
1.59
Jan 19, 2026
6.72
6.74
6.62
6.62
6.62
-1.78%
35,958
2.23
Jan 16, 2026
6.70
6.74
6.70
6.74
6.74
+0.60%
7,149
0.44
Jan 15, 2026
6.60
6.70
6.60
6.70
6.70
+0.30%
14,887
0.93
Jan 14, 2026
6.64
6.68
6.62
6.68
6.68
+0.60%
11,856
0.74
Jan 13, 2026
6.64
6.64
6.56
6.64
6.64
+0.61%
10,107
0.62
Jan 12, 2026
6.44
6.64
6.44
6.60
6.60
+1.54%
37,091
2.28
Jan 09, 2026
6.60
6.60
6.46
6.50
6.50
0.00%
17,374
1.07
Rows: