Van Lanschot N.V. (NL:VLK)
:VLK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61.60
62.90
61.60
62.70
62.70
+1.79%
57,531
0.82
Apr 09, 2026
61.05
61.75
60.45
61.60
61.60
+0.49%
50,663
0.72
Apr 08, 2026
61.20
61.90
60.45
61.30
61.30
+4.79%
104,381
1.50
Apr 07, 2026
58.75
59.40
58.30
58.50
58.50
-0.68%
57,070
0.82
Apr 06, 2026
58.90
59.10
58.10
58.90
58.90
0.00%
0
0.00
Apr 03, 2026
58.90
59.10
58.10
58.90
58.90
0.00%
0
0.00
Apr 02, 2026
58.50
59.10
58.10
58.90
58.90
-0.34%
53,446
0.75
Apr 01, 2026
58.10
59.30
57.80
59.10
59.10
+4.05%
73,439
1.03
Mar 31, 2026
57.00
57.30
56.60
56.80
56.80
-0.18%
62,437
0.89
Mar 30, 2026
57.90
57.90
56.30
56.90
56.90
-2.07%
71,059
1.03
Mar 27, 2026
58.70
58.80
57.70
58.10
58.10
-0.85%
55,049
0.80
Mar 26, 2026
59.00
59.00
57.70
58.60
58.60
-0.34%
54,243
0.79
Mar 25, 2026
57.60
59.00
57.50
58.80
58.80
+3.52%
98,717
1.47
Mar 24, 2026
56.70
56.90
56.00
56.80
56.80
+0.71%
68,519
1.04
Mar 23, 2026
55.00
57.60
54.00
56.40
56.40
+0.71%
127,742
1.99
Mar 20, 2026
57.20
57.60
56.00
56.00
56.00
-1.06%
88,182
1.40
Mar 19, 2026
56.40
57.20
56.40
56.60
56.60
-0.70%
58,969
0.93
Mar 18, 2026
56.80
57.40
56.70
57.00
57.00
+0.53%
61,966
0.98
Mar 17, 2026
56.60
57.10
56.20
56.70
56.70
0.00%
69,246
1.11
Mar 16, 2026
56.60
57.30
56.20
56.70
56.70
0.00%
47,017
0.76
Mar 13, 2026
56.70
57.60
56.00
56.70
56.70
-0.70%
81,854
1.33
Mar 12, 2026
57.60
57.80
56.60
57.10
57.10
-1.21%
63,097
1.04
Mar 11, 2026
57.40
58.40
57.40
57.80
57.80
+0.17%
80,838
1.34
Mar 10, 2026
56.20
58.30
56.20
57.70
57.70
+3.96%
116,053
1.97
Mar 09, 2026
54.00
56.20
53.20
55.50
55.50
-0.18%
107,353
1.86
Mar 06, 2026
55.90
56.50
55.00
55.60
55.60
-0.36%
86,706
1.53
Mar 05, 2026
56.30
57.30
55.80
55.80
55.80
-0.53%
78,681
1.40
Mar 04, 2026
55.30
56.70
54.80
56.10
56.10
+1.63%
83,032
1.49
Mar 03, 2026
55.60
55.60
54.20
55.20
55.20
-2.13%
101,699
1.87
Mar 02, 2026
54.90
56.80
54.20
56.40
56.40
-0.18%
114,312
2.14
Feb 27, 2026
54.00
56.60
54.00
56.50
56.50
+4.24%
216,317
4.29
Feb 26, 2026
51.60
54.20
51.20
54.20
54.20
+7.75%
271,657
5.84
Feb 25, 2026
49.80
50.40
49.75
50.30
50.30
+1.82%
64,287
1.39
Feb 24, 2026
50.50
50.60
49.40
49.40
49.40
-1.98%
75,815
1.66
Feb 23, 2026
50.50
50.90
50.30
50.40
50.40
-0.20%
58,341
1.28
Feb 20, 2026
50.40
50.60
50.00
50.50
50.50
+1.00%
42,372
0.92
Feb 19, 2026
50.80
51.00
49.95
50.00
50.00
-1.38%
35,977
0.78
Feb 18, 2026
50.00
51.10
50.00
50.70
50.70
+1.20%
49,517
1.07
Feb 17, 2026
49.15
50.20
49.15
50.10
50.10
+3.09%
54,130
1.17
Feb 16, 2026
49.00
49.40
48.95
49.15
49.15
+1.13%
40,318
0.87
Feb 13, 2026
49.35
49.55
48.45
48.60
48.60
-0.92%
85,722
1.84
Feb 12, 2026
49.40
50.30
48.95
49.05
49.05
+0.31%
72,243
1.58
Feb 11, 2026
51.70
51.70
48.50
48.90
48.90
-5.23%
219,943
5.11
Feb 10, 2026
51.60
52.20
51.50
51.60
51.60
+0.19%
38,000
0.87
Feb 09, 2026
51.00
51.50
50.70
51.50
51.50
+1.38%
55,462
1.27
Feb 06, 2026
50.40
50.90
50.10
50.80
50.80
+0.59%
45,319
1.04
Feb 05, 2026
50.90
51.20
50.30
50.50
50.50
-0.79%
52,527
1.20
Feb 04, 2026
51.50
51.50
50.70
50.90
50.90
-0.59%
65,115
1.48
Feb 03, 2026
51.50
52.00
51.20
51.20
51.20
0.00%
71,848
1.65
Feb 02, 2026
50.80
51.30
50.70
51.20
51.20
+0.20%
75,073
1.74
Rows: