Van Lanschot N.V. (NL:VLK)
:VLK
Want to see NL:VLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
64.50
64.95
63.70
64.20
64.20
-1.00%
66,622
0.96
May 07, 2026
65.05
65.85
64.60
64.85
64.85
-2.19%
126,747
1.85
May 06, 2026
65.25
67.10
65.25
66.30
66.30
+2.39%
81,548
1.20
May 05, 2026
65.35
65.45
64.20
64.75
64.75
-0.54%
62,200
0.92
May 04, 2026
65.45
65.80
64.45
65.10
65.10
-0.15%
44,714
0.66
May 01, 2026
65.20
65.20
63.70
65.20
65.20
0.00%
0
0.00
Apr 30, 2026
63.70
65.20
63.70
65.20
65.20
+1.56%
45,264
0.65
Apr 29, 2026
64.00
64.20
63.70
64.20
64.20
+0.39%
23,030
0.33
Apr 28, 2026
64.15
64.15
63.55
63.95
63.95
+0.16%
26,599
0.38
Apr 27, 2026
64.50
64.85
63.40
63.85
63.85
-0.78%
39,628
0.56
Apr 24, 2026
63.85
64.55
63.70
64.35
64.35
+0.31%
38,501
0.54
Apr 23, 2026
64.00
64.15
63.60
64.15
64.15
-0.62%
50,327
0.71
Apr 22, 2026
65.00
65.30
64.20
64.55
64.55
-0.77%
33,140
0.47
Apr 21, 2026
64.90
65.45
64.80
65.05
65.05
+0.23%
36,967
0.53
Apr 20, 2026
64.65
65.40
64.30
64.90
64.90
-0.31%
56,143
0.80
Apr 17, 2026
63.20
65.25
63.20
65.10
65.10
+2.36%
59,670
0.85
Apr 16, 2026
64.00
64.05
63.35
63.60
63.60
-0.63%
38,414
0.55
Apr 15, 2026
63.85
64.20
63.65
64.00
64.00
+0.08%
40,557
0.58
Apr 14, 2026
63.10
64.15
62.90
63.95
63.95
+1.59%
40,857
0.58
Apr 13, 2026
62.00
62.95
61.80
62.95
62.95
+0.40%
41,391
0.59
Apr 10, 2026
61.60
62.90
61.60
62.70
62.70
+1.79%
57,531
0.82
Apr 09, 2026
61.05
61.75
60.45
61.60
61.60
+0.49%
50,663
0.72
Apr 08, 2026
61.20
61.90
60.45
61.30
61.30
+4.79%
104,381
1.50
Apr 07, 2026
58.75
59.40
58.30
58.50
58.50
-0.68%
57,070
0.82
Apr 06, 2026
58.90
59.10
58.10
58.90
58.90
0.00%
0
0.00
Apr 03, 2026
58.90
59.10
58.10
58.90
58.90
0.00%
0
0.00
Apr 02, 2026
58.50
59.10
58.10
58.90
58.90
-0.34%
53,446
0.75
Apr 01, 2026
58.10
59.30
57.80
59.10
59.10
+4.05%
73,439
1.03
Mar 31, 2026
57.00
57.30
56.60
56.80
56.80
-0.18%
62,437
0.89
Mar 30, 2026
57.90
57.90
56.30
56.90
56.90
-2.07%
71,059
1.03
Mar 27, 2026
58.70
58.80
57.70
58.10
58.10
-0.85%
55,049
0.80
Mar 26, 2026
59.00
59.00
57.70
58.60
58.60
-0.34%
54,243
0.79
Mar 25, 2026
57.60
59.00
57.50
58.80
58.80
+3.52%
98,717
1.47
Mar 24, 2026
56.70
56.90
56.00
56.80
56.80
+0.71%
68,519
1.04
Mar 23, 2026
55.00
57.60
54.00
56.40
56.40
+0.71%
127,742
1.99
Mar 20, 2026
57.20
57.60
56.00
56.00
56.00
-1.06%
88,182
1.40
Mar 19, 2026
56.40
57.20
56.40
56.60
56.60
-0.70%
58,969
0.93
Mar 18, 2026
56.80
57.40
56.70
57.00
57.00
+0.53%
61,966
0.98
Mar 17, 2026
56.60
57.10
56.20
56.70
56.70
0.00%
69,246
1.11
Mar 16, 2026
56.60
57.30
56.20
56.70
56.70
0.00%
47,017
0.76
Mar 13, 2026
56.70
57.60
56.00
56.70
56.70
-0.70%
81,854
1.33
Mar 12, 2026
57.60
57.80
56.60
57.10
57.10
-1.21%
63,097
1.04
Mar 11, 2026
57.40
58.40
57.40
57.80
57.80
+0.17%
80,838
1.34
Mar 10, 2026
56.20
58.30
56.20
57.70
57.70
+3.96%
116,053
1.97
Mar 09, 2026
54.00
56.20
53.20
55.50
55.50
-0.18%
107,353
1.86
Mar 06, 2026
55.90
56.50
55.00
55.60
55.60
-0.36%
86,706
1.53
Mar 05, 2026
56.30
57.30
55.80
55.80
55.80
-0.53%
78,681
1.40
Mar 04, 2026
55.30
56.70
54.80
56.10
56.10
+1.63%
83,032
1.49
Mar 03, 2026
55.60
55.60
54.20
55.20
55.20
-2.13%
101,699
1.87
Mar 02, 2026
54.90
56.80
54.20
56.40
56.40
-0.18%
114,312
2.14
Rows: