Education
About Us
Working with TipRanks
Follow Us
Van Lanschot N.V. (NL:VLK)
:VLK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
51.80
52.40
51.50
52.10
52.10
+0.19%
55,068
1.15
Dec 18, 2025
51.20
52.00
51.00
52.00
52.00
+1.96%
28,135
0.59
Dec 17, 2025
51.30
51.70
50.90
51.00
51.00
-0.39%
31,515
0.63
Dec 16, 2025
50.70
51.20
50.50
51.20
51.20
+0.79%
31,905
0.63
Dec 15, 2025
51.00
51.40
50.80
50.80
50.80
-0.20%
32,318
0.64
Dec 12, 2025
51.90
51.90
50.70
50.90
50.90
-0.97%
54,670
1.08
Dec 11, 2025
51.50
51.70
51.30
51.40
51.40
-0.19%
13,256
0.26
Dec 10, 2025
52.30
52.70
51.30
51.50
51.50
-1.72%
36,037
0.70
Dec 09, 2025
52.00
52.60
52.00
52.40
52.40
+0.58%
28,354
0.55
Dec 08, 2025
51.50
52.20
51.50
52.10
52.10
+1.36%
37,761
0.73
Dec 05, 2025
51.10
51.90
50.70
51.40
51.40
+0.98%
45,950
0.88
Dec 04, 2025
51.00
51.00
50.40
50.90
50.90
+0.20%
30,265
0.58
Dec 03, 2025
51.10
51.20
50.40
50.80
50.80
-0.78%
53,160
1.01
Dec 02, 2025
51.90
51.90
51.10
51.20
51.20
-0.78%
25,984
0.48
Dec 01, 2025
51.80
51.80
51.10
51.60
51.60
-0.77%
24,824
0.44
Nov 28, 2025
51.50
52.00
51.20
52.00
52.00
+0.97%
35,860
0.61
Nov 27, 2025
51.20
51.50
50.80
51.50
51.50
+0.98%
49,622
0.84
Nov 26, 2025
50.10
51.20
50.10
51.00
51.00
+2.00%
58,185
0.96
Nov 25, 2025
49.55
50.10
48.95
50.00
50.00
+1.32%
51,769
0.77
Nov 24, 2025
49.95
49.95
49.20
49.35
49.35
0.00%
39,408
0.59
Nov 21, 2025
50.10
50.60
49.15
49.35
49.35
-3.05%
68,928
1.02
Nov 20, 2025
50.90
51.30
50.50
50.90
50.90
+1.60%
60,138
0.90
Nov 19, 2025
49.45
50.40
49.10
50.10
50.10
+1.11%
48,445
0.73
Nov 18, 2025
49.70
49.70
49.00
49.55
49.55
-1.69%
91,199
1.39
Nov 17, 2025
50.70
51.00
50.40
50.40
50.40
-0.79%
22,579
0.34
Nov 14, 2025
51.10
51.10
50.30
50.80
50.80
-0.59%
52,741
0.80
Nov 13, 2025
51.20
51.90
51.00
51.10
51.10
0.00%
83,723
1.28
Nov 12, 2025
50.50
51.20
50.40
51.10
51.10
+1.39%
56,821
0.88
Nov 11, 2025
50.30
50.60
50.20
50.40
50.40
0.00%
27,081
0.42
Nov 10, 2025
49.10
50.50
49.10
50.40
50.40
+3.17%
65,400
1.02
Nov 07, 2025
50.00
50.20
48.85
48.85
48.85
-2.30%
88,194
1.39
Nov 06, 2025
50.10
50.30
50.00
50.00
50.00
-0.20%
43,455
0.69
Nov 05, 2025
50.30
50.50
50.00
50.10
50.10
-0.60%
44,736
0.71
Nov 04, 2025
50.60
50.60
49.85
50.40
50.40
-1.37%
49,648
0.79
Nov 03, 2025
50.90
51.40
50.80
51.10
51.10
+0.79%
45,595
0.73
Oct 31, 2025
51.10
51.10
50.50
50.70
50.70
-0.78%
30,914
0.49
Oct 30, 2025
50.20
51.10
50.20
51.10
51.10
+1.39%
49,453
0.79
Oct 29, 2025
50.50
50.70
50.10
50.40
50.40
-0.20%
50,725
0.81
Oct 28, 2025
52.20
52.20
49.50
50.50
50.50
-1.75%
162,624
2.64
Oct 27, 2025
52.00
52.00
51.30
51.40
51.40
-0.58%
50,540
0.82
Oct 24, 2025
51.60
51.70
51.10
51.70
51.70
+0.39%
28,824
0.47
Oct 23, 2025
51.50
51.60
51.30
51.50
51.50
0.00%
26,407
0.43
Oct 22, 2025
51.70
51.70
51.20
51.50
51.50
0.00%
16,200
0.26
Oct 21, 2025
51.80
52.10
51.40
51.50
51.50
-0.58%
25,879
0.40
Oct 20, 2025
51.90
52.10
51.60
51.80
51.80
+0.78%
38,116
0.60
Oct 17, 2025
51.10
51.70
50.10
51.40
51.40
-1.53%
104,065
1.64
Oct 16, 2025
53.30
53.40
52.10
52.20
52.20
-1.88%
58,392
0.92
Oct 15, 2025
54.00
54.00
53.20
53.20
53.20
-0.93%
48,289
0.75
Oct 14, 2025
53.50
53.90
53.00
53.70
53.70
-0.37%
61,286
0.96
Oct 13, 2025
52.90
53.90
52.90
53.90
53.90
+1.89%
50,699
0.80
Rows: