Education
About Us
Working with TipRanks
Follow Us
Van Lanschot N.V. (NL:VLK)
:VLK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
51.50
51.60
51.10
51.10
51.10
+0.20%
59,809
1.39
Jan 29, 2026
51.70
52.00
51.00
51.00
51.00
-0.97%
65,420
1.53
Jan 28, 2026
51.80
52.00
51.50
51.50
51.50
-0.58%
33,940
0.80
Jan 27, 2026
52.60
52.60
51.80
51.80
51.80
-0.77%
36,323
0.85
Jan 26, 2026
52.50
52.50
52.20
52.20
52.20
-0.38%
42,321
0.98
Jan 23, 2026
52.30
52.60
52.20
52.40
52.40
0.00%
14,760
0.33
Jan 22, 2026
51.60
52.50
51.60
52.40
52.40
+2.75%
41,394
0.91
Jan 21, 2026
51.00
51.20
50.20
51.00
51.00
-0.20%
45,739
1.01
Jan 20, 2026
51.00
51.10
50.60
51.10
51.10
-0.58%
35,059
0.78
Jan 19, 2026
51.40
51.90
51.20
51.40
51.40
-1.91%
42,530
0.95
Jan 16, 2026
52.90
52.90
52.10
52.40
52.40
-0.38%
28,493
0.64
Jan 15, 2026
51.70
53.00
51.60
52.60
52.60
+1.74%
53,686
1.21
Jan 14, 2026
52.90
52.90
51.00
51.70
51.70
-2.27%
78,047
1.74
Jan 13, 2026
53.60
53.60
52.70
52.90
52.90
-0.56%
33,973
0.75
Jan 12, 2026
53.80
53.90
52.80
53.20
53.20
-0.93%
50,423
1.12
Jan 09, 2026
54.00
54.10
52.90
53.70
53.70
-0.19%
77,675
1.73
Jan 08, 2026
54.10
54.40
53.70
53.80
53.80
-0.55%
47,947
1.07
Jan 07, 2026
54.40
54.50
53.90
54.10
54.10
-0.18%
26,997
0.60
Jan 06, 2026
55.10
55.10
53.60
54.20
54.20
-1.28%
50,766
1.13
Jan 05, 2026
53.80
55.10
53.10
54.90
54.90
+3.20%
84,012
1.90
Jan 02, 2026
53.20
53.70
52.80
53.20
53.20
+0.57%
70,421
1.61
Jan 01, 2026
52.90
53.40
52.90
52.90
52.90
0.00%
0
0.00
Dec 31, 2025
53.40
53.40
52.90
52.90
52.90
-0.56%
8,622
0.19
Dec 30, 2025
52.60
53.30
52.50
53.20
53.20
+0.95%
34,582
0.75
Dec 29, 2025
52.30
52.80
52.20
52.70
52.70
+0.96%
44,542
0.98
Dec 26, 2025
52.20
52.60
52.20
52.20
52.20
0.00%
0
0.00
Dec 25, 2025
52.20
52.60
52.20
52.20
52.20
0.00%
0
0.00
Dec 24, 2025
52.60
52.60
52.20
52.20
52.20
-0.76%
8,236
0.17
Dec 23, 2025
53.00
53.00
52.20
52.60
52.60
-0.38%
22,985
0.47
Dec 22, 2025
52.20
53.10
52.20
52.80
52.80
+1.34%
62,939
1.30
Dec 19, 2025
51.80
52.40
51.50
52.10
52.10
+0.19%
55,068
1.15
Dec 18, 2025
51.20
52.00
51.00
52.00
52.00
+1.96%
28,135
0.59
Dec 17, 2025
51.30
51.70
50.90
51.00
51.00
-0.39%
31,515
0.63
Dec 16, 2025
50.70
51.20
50.50
51.20
51.20
+0.79%
31,905
0.63
Dec 15, 2025
51.00
51.40
50.80
50.80
50.80
-0.20%
32,318
0.64
Dec 12, 2025
51.90
51.90
50.70
50.90
50.90
-0.97%
54,670
1.08
Dec 11, 2025
51.50
51.70
51.30
51.40
51.40
-0.19%
13,256
0.26
Dec 10, 2025
52.30
52.70
51.30
51.50
51.50
-1.72%
36,037
0.70
Dec 09, 2025
52.00
52.60
52.00
52.40
52.40
+0.58%
28,354
0.55
Dec 08, 2025
51.50
52.20
51.50
52.10
52.10
+1.36%
37,761
0.73
Dec 05, 2025
51.10
51.90
50.70
51.40
51.40
+0.98%
45,950
0.88
Dec 04, 2025
51.00
51.00
50.40
50.90
50.90
+0.20%
30,265
0.58
Dec 03, 2025
51.10
51.20
50.40
50.80
50.80
-0.78%
53,160
1.01
Dec 02, 2025
51.90
51.90
51.10
51.20
51.20
-0.78%
25,984
0.48
Dec 01, 2025
51.80
51.80
51.10
51.60
51.60
-0.77%
24,824
0.44
Nov 28, 2025
51.50
52.00
51.20
52.00
52.00
+0.97%
35,860
0.61
Nov 27, 2025
51.20
51.50
50.80
51.50
51.50
+0.98%
49,622
0.84
Nov 26, 2025
50.10
51.20
50.10
51.00
51.00
+2.00%
58,185
0.96
Nov 25, 2025
49.55
50.10
48.95
50.00
50.00
+1.32%
51,769
0.77
Nov 24, 2025
49.95
49.95
49.20
49.35
49.35
0.00%
39,408
0.59
Rows: