tiprankstipranks
VALUE8 N V (NL:VALUE)
:VALUE
Netherlands Market
VALUE
VALUE8 N V
RESEARCH TOOLSreports

VALUE8 N V (VALUE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
6.40
6.55
6.40
6.55
6.55
+0.77%
549
0.32
Apr 08, 2026
6.40
6.50
6.40
6.50
6.50
+1.56%
2,242
1.33
Apr 07, 2026
6.25
6.40
6.25
6.40
6.40
+0.79%
1,007
0.60
Apr 06, 2026
6.35
6.35
6.30
6.35
6.35
0.00%
0
0.00
Apr 03, 2026
6.35
6.35
6.30
6.35
6.35
0.00%
0
0.00
Apr 02, 2026
6.30
6.35
6.30
6.35
6.35
-0.78%
8,249
5.20
Apr 01, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
950
0.60
Mar 31, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
780
0.50
Mar 30, 2026
6.30
6.35
6.20
6.35
6.35
0.00%
3,018
1.73
Mar 27, 2026
6.40
6.40
6.35
6.35
6.35
-1.55%
2,934
1.70
Mar 26, 2026
6.45
6.45
6.40
6.45
6.45
-3.01%
500
0.29
Mar 25, 2026
6.65
6.65
6.45
6.65
6.65
0.00%
0
0.00
Mar 24, 2026
6.65
6.65
6.45
6.65
6.65
0.00%
0
0.00
Mar 23, 2026
6.40
6.65
6.40
6.65
6.65
+1.53%
371
0.21
Mar 20, 2026
6.45
6.55
6.45
6.55
6.55
-1.50%
3,068
1.75
Mar 19, 2026
6.65
6.65
6.45
6.65
6.65
0.00%
0
0.00
Mar 18, 2026
6.65
6.65
6.65
6.65
6.65
+2.31%
54
0.03
Mar 17, 2026
6.50
6.65
6.50
6.50
6.50
0.00%
0
0.00
Mar 16, 2026
6.50
6.50
6.45
6.50
6.50
-2.26%
2,124
1.17
Mar 13, 2026
6.50
6.65
6.50
6.65
6.65
-0.75%
1,001
0.55
Mar 12, 2026
6.70
6.70
6.50
6.70
6.70
0.00%
0
0.00
Mar 11, 2026
6.70
6.70
6.50
6.70
6.70
0.00%
0
0.00
Mar 10, 2026
6.60
6.70
6.60
6.70
6.70
+1.52%
225
0.12
Mar 09, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
350
0.18
Mar 06, 2026
6.60
6.60
6.50
6.60
6.60
0.00%
0
0.00
Mar 05, 2026
6.60
6.65
6.55
6.60
6.60
0.00%
0
0.00
Mar 04, 2026
6.60
6.65
6.55
6.60
6.60
0.00%
0
0.00
Mar 03, 2026
6.70
6.70
6.55
6.60
6.60
-1.49%
2,615
1.30
Mar 02, 2026
6.50
7.00
6.50
6.70
6.70
+3.08%
15,039
8.48
Feb 27, 2026
6.60
6.60
6.50
6.50
6.50
-1.52%
530
0.30
Feb 26, 2026
6.50
6.60
6.40
6.60
6.60
0.00%
4,361
2.52
Feb 25, 2026
6.45
6.60
6.45
6.60
6.60
+0.76%
2,229
1.31
Feb 24, 2026
6.50
6.55
6.50
6.55
6.55
+0.77%
579
0.34
Feb 23, 2026
6.60
6.60
6.50
6.50
6.50
-2.99%
1,745
1.03
Feb 20, 2026
6.65
6.70
6.65
6.70
6.70
0.00%
210
0.12
Feb 19, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
180
0.11
Feb 18, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
10
<0.01
Feb 17, 2026
6.65
6.70
6.65
6.70
6.70
0.00%
1,690
1.00
Feb 16, 2026
6.70
6.70
6.65
6.70
6.70
0.00%
1,050
0.62
Feb 13, 2026
6.60
6.70
6.60
6.70
6.70
0.00%
678
0.40
Feb 12, 2026
6.75
6.75
6.70
6.70
6.70
0.00%
1,599
0.93
Feb 11, 2026
6.75
6.75
6.60
6.70
6.70
-1.47%
1,277
0.74
Feb 10, 2026
6.85
6.85
6.75
6.80
6.80
0.00%
1,333
0.78
Feb 09, 2026
6.70
6.80
6.70
6.80
6.80
-0.73%
941
0.55
Feb 06, 2026
6.60
6.85
6.55
6.85
6.85
+0.74%
3,417
2.02
Feb 05, 2026
6.85
6.85
6.60
6.80
6.80
-0.73%
499
0.30
Feb 04, 2026
6.50
6.90
6.50
6.85
6.85
+6.20%
14,981
10.27
Feb 03, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
251
0.17
Feb 02, 2026
6.45
6.50
6.45
6.45
6.45
0.00%
0
0.00
Jan 30, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
180
0.12
Rows:
50