Education
About Us
Working with TipRanks
Follow Us
VALUE8 N V (NL:VALUE)
:VALUE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.45
6.50
6.45
6.45
6.45
-0.77%
2,512
1.65
Dec 17, 2025
6.50
6.50
6.50
6.50
6.50
+1.56%
257
0.17
Dec 16, 2025
6.60
6.60
6.40
6.40
6.40
-1.54%
1,079
0.70
Dec 15, 2025
6.50
6.60
6.50
6.50
6.50
-2.26%
362
0.23
Dec 12, 2025
6.55
6.70
6.55
6.65
6.65
+0.76%
4,255
2.75
Dec 11, 2025
6.55
6.60
6.55
6.60
6.60
+0.76%
350
0.21
Dec 10, 2025
6.50
6.55
6.50
6.55
6.55
-2.24%
1,889
1.12
Dec 09, 2025
6.70
6.70
6.50
6.70
6.70
+0.75%
6,048
3.79
Dec 08, 2025
6.70
6.70
6.65
6.65
6.65
-3.62%
952
0.60
Dec 05, 2025
6.90
6.90
6.70
6.90
6.90
-0.72%
2,025
1.29
Dec 04, 2025
6.70
6.95
6.60
6.95
6.95
+2.21%
3,815
2.48
Dec 03, 2025
6.70
6.80
6.70
6.80
6.80
0.00%
614
0.39
Dec 02, 2025
6.75
6.80
6.75
6.80
6.80
+0.74%
721
0.42
Dec 01, 2025
6.75
6.80
6.75
6.75
6.75
0.00%
0
0.00
Nov 28, 2025
6.75
6.75
6.75
6.75
6.75
+1.50%
200
0.09
Nov 27, 2025
6.75
6.80
6.65
6.65
6.65
+0.76%
329
0.14
Nov 26, 2025
6.70
6.70
6.60
6.60
6.60
-2.22%
1,918
0.83
Nov 25, 2025
6.75
6.75
6.75
6.75
6.75
+1.50%
556
0.24
Nov 24, 2025
6.75
6.85
6.60
6.65
6.65
-2.21%
1,382
0.59
Nov 21, 2025
6.75
6.80
6.70
6.80
6.80
0.00%
275
0.12
Nov 20, 2025
6.80
6.80
6.75
6.80
6.80
0.00%
0
0.00
Nov 19, 2025
6.70
6.80
6.70
6.80
6.80
+1.49%
600
0.25
Nov 18, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
300
0.12
Nov 17, 2025
6.75
6.80
6.70
6.70
6.70
-1.47%
1,200
0.47
Nov 14, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
813
0.30
Nov 13, 2025
6.70
6.80
6.70
6.80
6.80
-0.73%
796
0.30
Nov 12, 2025
6.70
6.85
6.70
6.85
6.85
+1.48%
3,350
1.26
Nov 11, 2025
6.85
6.85
6.75
6.75
6.75
-1.46%
1,003
0.38
Nov 10, 2025
6.85
6.85
6.85
6.85
6.85
0.00%
1,100
0.40
Nov 07, 2025
6.80
6.85
6.80
6.85
6.85
+0.74%
594
0.21
Nov 06, 2025
6.75
6.80
6.75
6.80
6.80
0.00%
2,264
0.76
Nov 05, 2025
6.80
6.80
6.80
6.80
6.80
-0.73%
70
0.02
Nov 04, 2025
6.75
6.85
6.70
6.85
6.85
+2.24%
985
0.32
Nov 03, 2025
6.80
6.90
6.70
6.70
6.70
-1.47%
2,795
0.93
Oct 31, 2025
6.80
6.80
6.80
6.80
6.80
-1.45%
1,411
0.46
Oct 30, 2025
6.90
6.90
6.90
6.90
6.90
+0.73%
50
0.02
Oct 29, 2025
6.80
6.85
6.80
6.85
6.85
+0.74%
445
0.14
Oct 28, 2025
6.80
6.85
6.80
6.80
6.80
-1.45%
1,445
0.47
Oct 27, 2025
6.90
6.90
6.85
6.90
6.90
0.00%
1,970
0.64
Oct 24, 2025
6.80
6.90
6.80
6.90
6.90
+0.73%
1,356
0.44
Oct 23, 2025
6.85
6.85
6.85
6.85
6.85
0.00%
300
0.09
Oct 22, 2025
6.85
6.95
6.85
6.85
6.85
0.00%
0
0.00
Oct 21, 2025
6.85
6.85
6.85
6.85
6.85
0.00%
3
<0.01
Oct 20, 2025
6.85
6.95
6.85
6.85
6.85
-1.44%
2,680
0.84
Oct 17, 2025
6.80
6.95
6.80
6.95
6.95
+0.72%
1,250
0.40
Oct 16, 2025
6.85
6.90
6.85
6.90
6.90
+2.22%
344
0.11
Oct 15, 2025
6.80
6.80
6.75
6.75
6.75
-2.17%
420
0.13
Oct 14, 2025
6.95
6.95
6.80
6.90
6.90
+1.47%
602
0.19
Oct 13, 2025
6.80
6.95
6.80
6.80
6.80
0.00%
890
0.28
Oct 10, 2025
6.85
6.90
6.80
6.80
6.80
-2.16%
1,345
0.41
Rows: