Education
About Us
Working with TipRanks
Follow Us
VALUE8 N V (NL:VALUE)
:VALUE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
6.50
7.00
6.50
6.70
6.70
+3.08%
15,039
8.48
Feb 27, 2026
6.60
6.60
6.50
6.50
6.50
-1.52%
530
0.30
Feb 26, 2026
6.50
6.60
6.40
6.60
6.60
0.00%
4,361
2.52
Feb 25, 2026
6.45
6.60
6.45
6.60
6.60
+0.76%
2,229
1.31
Feb 24, 2026
6.50
6.55
6.50
6.55
6.55
+0.77%
579
0.34
Feb 23, 2026
6.60
6.60
6.50
6.50
6.50
-2.99%
1,745
1.03
Feb 20, 2026
6.65
6.70
6.65
6.70
6.70
0.00%
210
0.12
Feb 19, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
180
0.11
Feb 18, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
10
<0.01
Feb 17, 2026
6.65
6.70
6.65
6.70
6.70
0.00%
1,690
1.00
Feb 16, 2026
6.70
6.70
6.65
6.70
6.70
0.00%
1,050
0.62
Feb 13, 2026
6.60
6.70
6.60
6.70
6.70
0.00%
678
0.40
Feb 12, 2026
6.75
6.75
6.70
6.70
6.70
0.00%
1,599
0.93
Feb 11, 2026
6.75
6.75
6.60
6.70
6.70
-1.47%
1,277
0.74
Feb 10, 2026
6.85
6.85
6.75
6.80
6.80
0.00%
1,333
0.78
Feb 09, 2026
6.70
6.80
6.70
6.80
6.80
-0.73%
941
0.55
Feb 06, 2026
6.60
6.85
6.55
6.85
6.85
+0.74%
3,417
2.02
Feb 05, 2026
6.85
6.85
6.60
6.80
6.80
-0.73%
499
0.30
Feb 04, 2026
6.50
6.90
6.50
6.85
6.85
+6.20%
14,981
10.27
Feb 03, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
251
0.17
Feb 02, 2026
6.45
6.50
6.45
6.45
6.45
0.00%
0
0.00
Jan 30, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
180
0.12
Jan 29, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
1,587
1.06
Jan 28, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
913
0.60
Jan 27, 2026
6.45
6.45
6.35
6.45
6.45
+0.78%
1,792
1.18
Jan 26, 2026
6.25
6.45
6.25
6.40
6.40
0.00%
4,780
3.28
Jan 23, 2026
6.40
6.40
6.20
6.40
6.40
0.00%
2,679
1.89
Jan 22, 2026
6.00
6.45
6.00
6.40
6.40
-1.54%
7,622
5.86
Jan 21, 2026
6.55
6.55
6.50
6.50
6.50
-0.76%
261
0.20
Jan 20, 2026
6.35
6.55
6.35
6.55
6.55
+0.77%
606
0.46
Jan 19, 2026
6.45
6.50
6.45
6.50
6.50
-0.76%
1,525
1.15
Jan 16, 2026
6.50
6.55
6.45
6.55
6.55
+0.77%
1,949
1.50
Jan 15, 2026
6.60
6.60
6.45
6.50
6.50
+0.78%
283
0.22
Jan 14, 2026
6.60
6.60
6.45
6.45
6.45
-3.01%
615
0.47
Jan 13, 2026
6.65
6.65
6.65
6.65
6.65
+2.31%
50
0.04
Jan 12, 2026
6.55
6.55
6.50
6.50
6.50
-0.76%
694
0.52
Jan 09, 2026
6.55
6.55
6.50
6.55
6.55
-0.76%
451
0.34
Jan 08, 2026
6.55
6.60
6.50
6.60
6.60
-1.49%
600
0.45
Jan 07, 2026
6.65
6.70
6.55
6.70
6.70
0.00%
1,086
0.81
Jan 06, 2026
6.70
6.70
6.65
6.70
6.70
+1.52%
1,035
0.76
Jan 05, 2026
6.65
6.65
6.60
6.60
6.60
-0.75%
556
0.38
Jan 02, 2026
6.60
6.80
6.60
6.65
6.65
+2.31%
1,129
0.68
Dec 31, 2025
6.50
6.50
6.50
6.50
6.50
-0.76%
2
<0.01
Dec 30, 2025
6.55
6.60
6.35
6.55
6.55
0.00%
13,388
8.55
Dec 29, 2025
6.45
6.55
6.40
6.55
6.55
-0.76%
2,009
1.30
Dec 24, 2025
6.50
6.60
6.50
6.60
6.60
-0.75%
204
0.13
Dec 23, 2025
6.65
6.65
6.65
6.65
6.65
+0.76%
14
<0.01
Dec 22, 2025
6.50
6.60
6.50
6.60
6.60
-0.75%
1,376
0.90
Dec 19, 2025
6.40
6.65
6.40
6.65
6.65
+3.10%
1,681
1.08
Dec 18, 2025
6.45
6.50
6.45
6.45
6.45
-0.77%
2,512
1.65
Rows: