tiprankstipranks
VALUE8 N V (NL:VALUE)
:VALUE
Netherlands Market
VALUE
VALUE8 N V
RESEARCH TOOLSreports
Want to see NL:VALUE full AI Analyst Report?

VALUE8 N V (VALUE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
6.60
6.80
6.60
6.65
6.65
-2.92%
343
0.23
May 13, 2026
6.80
6.85
6.80
6.85
6.85
+0.74%
1,000
0.67
May 12, 2026
6.65
6.80
6.65
6.80
6.80
-0.73%
1,680
1.12
May 11, 2026
6.70
6.85
6.70
6.85
6.85
+2.24%
509
0.34
May 08, 2026
6.75
6.75
6.70
6.70
6.70
+2.29%
673
0.44
May 07, 2026
6.90
6.90
6.55
6.55
6.55
-2.24%
7,429
5.24
May 06, 2026
6.50
6.70
6.50
6.70
6.70
+3.08%
509
0.35
May 05, 2026
6.65
6.65
6.50
6.50
6.50
-1.52%
100
0.07
May 04, 2026
6.55
6.90
6.50
6.60
6.60
+1.54%
9,508
6.11
May 01, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 30, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
108
0.07
Apr 29, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
3,050
2.02
Apr 28, 2026
6.45
6.50
6.45
6.50
6.50
0.00%
26
0.02
Apr 27, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
48
0.03
Apr 24, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
222
0.14
Apr 23, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
130
0.08
Apr 22, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
100
0.06
Apr 21, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
547
0.30
Apr 20, 2026
6.50
6.55
6.50
6.55
6.55
+0.77%
2,820
1.60
Apr 17, 2026
6.50
6.50
6.45
6.50
6.50
0.00%
3,857
2.25
Apr 16, 2026
6.50
6.60
6.50
6.50
6.50
+0.78%
4,208
2.52
Apr 15, 2026
6.40
6.45
6.40
6.45
6.45
-0.77%
510
0.30
Apr 14, 2026
6.50
6.50
6.40
6.50
6.50
0.00%
0
0.00
Apr 13, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
50
0.03
Apr 10, 2026
6.55
6.55
6.45
6.55
6.55
0.00%
0
0.00
Apr 09, 2026
6.40
6.55
6.40
6.55
6.55
+0.77%
549
0.32
Apr 08, 2026
6.40
6.50
6.40
6.50
6.50
+1.56%
2,242
1.33
Apr 07, 2026
6.25
6.40
6.25
6.40
6.40
+0.79%
1,007
0.60
Apr 06, 2026
6.35
6.35
6.30
6.35
6.35
0.00%
0
0.00
Apr 03, 2026
6.35
6.35
6.30
6.35
6.35
0.00%
0
0.00
Apr 02, 2026
6.30
6.35
6.30
6.35
6.35
-0.78%
8,249
5.20
Apr 01, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
950
0.60
Mar 31, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
780
0.50
Mar 30, 2026
6.30
6.35
6.20
6.35
6.35
0.00%
3,018
1.73
Mar 27, 2026
6.40
6.40
6.35
6.35
6.35
-1.55%
2,934
1.70
Mar 26, 2026
6.45
6.45
6.40
6.45
6.45
-3.01%
500
0.29
Mar 25, 2026
6.65
6.65
6.45
6.65
6.65
0.00%
0
0.00
Mar 24, 2026
6.65
6.65
6.45
6.65
6.65
0.00%
0
0.00
Mar 23, 2026
6.40
6.65
6.40
6.65
6.65
+1.53%
371
0.21
Mar 20, 2026
6.45
6.55
6.45
6.55
6.55
-1.50%
3,068
1.75
Mar 19, 2026
6.65
6.65
6.45
6.65
6.65
0.00%
0
0.00
Mar 18, 2026
6.65
6.65
6.65
6.65
6.65
+2.31%
54
0.03
Mar 17, 2026
6.50
6.65
6.50
6.50
6.50
0.00%
0
0.00
Mar 16, 2026
6.50
6.50
6.45
6.50
6.50
-2.26%
2,124
1.17
Mar 13, 2026
6.50
6.65
6.50
6.65
6.65
-0.75%
1,001
0.55
Mar 12, 2026
6.70
6.70
6.50
6.70
6.70
0.00%
0
0.00
Mar 11, 2026
6.70
6.70
6.50
6.70
6.70
0.00%
0
0.00
Mar 10, 2026
6.60
6.70
6.60
6.70
6.70
+1.52%
225
0.12
Mar 09, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
350
0.18
Mar 06, 2026
6.60
6.60
6.50
6.60
6.60
0.00%
0
0.00
Rows:
50