Education
About Us
Working with TipRanks
Follow Us
Unilever (NL:UNA)
:UNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
55.00
55.36
54.76
55.22
55.22
+0.09%
1,049,236
0.97
Jan 12, 2026
54.92
55.25
54.75
55.17
55.17
+0.71%
1,403,097
1.31
Jan 09, 2026
54.20
54.85
54.04
54.78
54.78
+1.69%
985,580
0.92
Jan 08, 2026
53.13
54.02
52.92
53.87
53.87
+0.65%
1,112,492
1.04
Jan 07, 2026
54.92
55.02
53.31
53.52
53.52
-2.53%
994,302
0.93
Jan 06, 2026
54.12
55.16
53.95
54.91
54.91
+1.03%
1,525,535
1.43
Jan 05, 2026
55.43
55.43
53.86
54.35
54.35
-2.02%
1,146,097
1.08
Jan 02, 2026
55.75
56.01
55.18
55.47
55.47
-0.41%
562,201
0.53
Dec 31, 2025
55.71
55.93
55.59
55.70
55.70
-0.02%
363,954
0.34
Dec 30, 2025
55.60
55.89
55.60
55.71
55.71
-0.25%
391,194
0.36
Dec 29, 2025
55.62
55.99
55.34
55.85
55.85
+0.65%
731,652
0.67
Dec 24, 2025
55.62
55.68
55.30
55.49
55.49
-0.09%
203,497
0.19
Dec 23, 2025
55.34
55.80
55.34
55.54
55.54
+0.16%
656,806
0.60
Dec 22, 2025
55.73
55.73
55.35
55.45
55.45
-0.75%
616,188
0.56
Dec 19, 2025
55.78
55.95
55.46
55.87
55.87
-0.14%
1,728,085
1.59
Dec 18, 2025
56.03
56.22
55.49
55.95
55.95
+0.54%
1,011,997
0.94
Dec 17, 2025
54.70
55.84
54.66
55.65
55.65
+1.70%
1,114,045
1.03
Dec 16, 2025
55.57
55.62
54.58
54.72
54.72
-1.12%
858,587
0.79
Dec 15, 2025
55.32
55.65
55.22
55.34
55.34
+0.42%
953,944
0.88
Dec 12, 2025
55.29
55.30
54.79
55.11
55.11
-0.68%
1,030,532
0.95
Dec 11, 2025
54.19
55.54
54.03
55.49
55.49
+0.47%
1,467,419
1.37
Dec 10, 2025
55.00
55.46
54.96
55.23
55.23
-0.49%
1,541,111
1.46
Dec 09, 2025
53.52
55.98
53.23
55.50
55.50
+3.36%
3,514,322
3.47
Dec 08, 2025
56.13
56.29
53.22
53.70
53.70
-2.02%
2,227,623
2.24
Dec 05, 2025
57.04
57.60
56.95
57.56
54.80
+5.68%
1,428,464
1.45
Dec 04, 2025
56.86
57.47
56.66
57.20
54.46
+4.69%
1,008,707
1.03
Dec 03, 2025
57.67
57.92
57.04
57.38
54.63
+4.73%
1,636,784
1.68
Dec 02, 2025
58.81
58.81
57.26
57.53
54.78
+3.04%
1,673,220
1.74
Dec 01, 2025
58.32
59.22
58.32
58.64
55.83
+5.22%
1,279,753
1.34
Nov 28, 2025
58.18
58.77
57.98
58.52
55.72
+5.55%
1,483,878
1.57
Nov 27, 2025
58.30
58.30
57.80
58.23
55.45
+4.94%
1,079,705
1.15
Nov 26, 2025
58.57
58.61
57.87
58.27
55.49
+4.22%
1,198,716
1.28
Nov 25, 2025
58.05
58.82
58.03
58.73
55.92
+6.04%
887,128
0.95
Nov 24, 2025
58.99
58.99
58.12
58.16
55.38
+3.70%
1,025,555
1.10
Nov 21, 2025
57.76
59.09
57.69
58.91
56.09
+7.57%
1,784,900
1.95
Nov 20, 2025
57.44
57.67
57.29
57.51
54.76
+5.19%
1,090,123
1.20
Nov 19, 2025
57.53
57.89
57.35
57.42
54.68
+4.98%
836,387
0.93
Nov 18, 2025
57.49
57.76
57.31
57.44
54.70
+4.86%
1,051,108
1.17
Nov 17, 2025
57.37
57.82
57.06
57.53
54.78
+4.90%
674,644
0.74
Nov 14, 2025
58.05
58.34
57.40
57.60
54.85
+3.17%
1,182,992
1.32
Nov 13, 2025
58.91
59.00
58.21
58.64
55.83
+4.22%
703,464
0.78
Nov 12, 2025
59.04
59.15
58.68
59.09
56.26
+4.66%
865,383
0.96
Nov 11, 2025
59.49
59.56
59.29
59.29
56.45
+4.98%
641,937
0.71
Nov 10, 2025
59.63
59.63
58.93
59.31
56.47
+4.70%
972,680
1.08
Nov 07, 2025
58.86
59.60
58.55
59.49
56.65
+5.86%
946,621
1.06
Nov 06, 2025
58.88
59.11
58.52
59.02
56.20
+4.69%
674,619
0.76
Nov 05, 2025
59.49
59.96
59.42
59.72
56.38
+6.37%
676,675
0.76
Nov 04, 2025
59.02
59.51
58.45
59.47
56.14
+6.33%
926,942
1.04
Nov 03, 2025
58.79
59.42
58.66
59.24
55.93
+6.25%
734,564
0.83
Oct 31, 2025
59.35
59.35
58.75
59.06
55.76
+5.72%
771,382
0.87
Rows: