Unilever (NL:UNA)
:UNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.79
49.90
49.01
49.69
49.69
+0.17%
2,329,919
1.18
Apr 08, 2026
49.20
49.87
48.91
49.61
49.61
+2.96%
3,206,369
1.65
Apr 07, 2026
48.55
48.80
48.12
48.18
48.18
+0.29%
1,991,025
1.03
Apr 06, 2026
48.04
48.60
47.70
48.04
48.04
0.00%
0
0.00
Apr 03, 2026
48.04
48.60
47.70
48.04
48.04
0.00%
0
0.00
Apr 02, 2026
48.38
48.60
47.70
48.04
48.04
-0.54%
4,310,979
2.24
Apr 01, 2026
49.14
49.14
46.97
48.30
48.30
-0.66%
5,053,486
2.73
Mar 31, 2026
52.51
52.95
48.50
48.62
48.62
-7.25%
5,675,293
3.22
Mar 30, 2026
52.15
52.54
51.63
52.42
52.42
+0.90%
1,318,705
0.76
Mar 27, 2026
52.30
52.33
51.70
51.95
51.95
-0.44%
1,595,389
0.92
Mar 26, 2026
52.54
52.67
52.03
52.18
52.18
-1.01%
1,466,908
0.86
Mar 25, 2026
53.00
53.00
52.07
52.71
52.71
+0.29%
2,099,747
1.25
Mar 24, 2026
52.76
52.88
52.20
52.56
52.56
-0.38%
1,390,271
0.84
Mar 23, 2026
52.82
53.94
52.68
52.76
52.76
-0.45%
2,495,604
1.54
Mar 20, 2026
53.89
54.38
53.00
53.00
53.00
-0.62%
3,154,525
1.99
Mar 19, 2026
54.22
54.36
53.26
53.33
53.33
-2.79%
1,648,493
1.05
Mar 18, 2026
56.61
56.75
54.61
54.86
54.86
-3.40%
1,866,828
1.19
Mar 17, 2026
56.82
56.98
56.52
56.79
56.79
+0.19%
1,612,963
1.04
Mar 16, 2026
56.41
57.10
56.25
56.68
56.68
+0.98%
1,005,064
0.65
Mar 13, 2026
56.00
56.35
55.30
56.13
56.13
-0.23%
1,792,465
1.16
Mar 12, 2026
56.13
56.74
56.01
56.26
56.26
-0.32%
1,797,902
1.18
Mar 11, 2026
56.77
56.90
56.11
56.44
56.44
-0.97%
2,710,716
1.80
Mar 10, 2026
57.00
57.37
56.46
56.99
56.99
+0.12%
2,600,316
1.75
Mar 09, 2026
57.10
57.11
56.15
56.92
56.92
-0.65%
2,718,639
1.85
Mar 06, 2026
58.10
58.17
56.92
57.29
57.29
-1.92%
2,987,431
2.03
Mar 05, 2026
58.94
59.04
58.14
58.41
58.41
-0.87%
2,530,129
1.72
Mar 04, 2026
59.36
59.59
58.84
58.92
58.92
-0.34%
2,138,588
1.47
Mar 03, 2026
60.84
60.96
59.05
59.12
59.12
-3.30%
3,144,311
2.21
Mar 02, 2026
62.02
62.34
60.86
61.14
61.14
-1.80%
2,584,273
1.83
Feb 27, 2026
61.46
62.46
61.31
62.26
62.26
+0.94%
2,915,308
2.10
Feb 26, 2026
61.71
61.98
61.49
61.68
61.68
-0.06%
2,146,123
1.56
Feb 25, 2026
62.94
62.94
61.66
62.18
61.72
-1.18%
2,166,770
1.59
Feb 24, 2026
62.62
63.39
62.55
62.92
62.45
+0.64%
2,754,159
2.06
Feb 23, 2026
62.10
62.70
61.74
62.52
62.05
+1.30%
3,585,354
2.76
Feb 20, 2026
61.11
61.79
60.92
61.72
61.26
+1.15%
2,734,787
2.15
Feb 19, 2026
61.37
61.57
60.84
61.02
60.56
-0.29%
2,568,883
2.06
Feb 18, 2026
61.86
62.05
61.20
61.20
60.74
-1.46%
1,928,555
1.55
Feb 17, 2026
62.17
63.05
62.07
62.11
61.65
-0.77%
1,642,892
1.33
Feb 16, 2026
62.65
62.77
62.13
62.59
62.12
-0.18%
461,606
0.37
Feb 13, 2026
61.52
63.04
61.24
62.70
62.23
+1.90%
2,720,503
2.24
Feb 12, 2026
61.96
61.96
59.14
61.53
61.07
+0.34%
2,888,121
2.45
Feb 11, 2026
60.47
61.58
60.42
61.32
60.86
+1.30%
2,107,277
1.81
Feb 10, 2026
59.68
60.54
59.49
60.53
60.08
+1.46%
1,556,886
1.35
Feb 09, 2026
60.24
60.33
59.53
59.66
59.21
-1.83%
1,482,939
1.30
Feb 06, 2026
60.46
60.93
60.25
60.77
60.32
+0.48%
1,764,816
1.57
Feb 05, 2026
60.11
60.74
59.60
60.48
60.03
+0.73%
1,446,962
1.30
Feb 04, 2026
58.66
60.18
58.48
60.04
59.59
+2.39%
1,987,918
1.81
Feb 03, 2026
57.80
58.65
57.35
58.64
58.20
+1.38%
1,253,868
1.15
Feb 02, 2026
57.70
58.50
57.69
57.84
57.41
+1.17%
1,475,619
1.37
Jan 30, 2026
56.38
57.31
56.17
57.17
56.74
+1.28%
1,482,862
1.39
Rows: