Unilever (NL:UNA)
:UNA
Want to see NL:UNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
49.95
50.08
49.29
49.58
49.58
-1.16%
2,205,320
1.03
May 07, 2026
50.89
50.89
50.04
50.16
50.16
-0.99%
1,650,084
0.77
May 06, 2026
50.16
50.97
50.10
50.66
50.66
+2.01%
1,785,077
0.84
May 05, 2026
50.49
50.52
49.33
49.66
49.66
-0.39%
1,912,660
0.90
May 04, 2026
49.90
50.26
49.56
49.86
49.86
-0.14%
1,353,198
0.63
May 01, 2026
49.93
50.21
48.70
49.93
49.93
0.00%
0
0.00
Apr 30, 2026
48.77
50.21
48.70
49.93
49.93
+2.37%
1,539,643
0.71
Apr 29, 2026
49.07
49.08
48.64
48.77
48.77
-1.07%
1,721,679
0.80
Apr 28, 2026
48.82
49.51
48.79
49.30
49.30
+0.27%
1,705,784
0.80
Apr 27, 2026
49.40
49.56
49.07
49.16
49.16
-0.81%
1,628,962
0.76
Apr 24, 2026
48.96
50.19
48.96
49.56
49.56
+1.03%
2,547,497
1.20
Apr 23, 2026
48.94
49.26
48.90
49.06
49.06
+0.92%
1,928,236
0.91
Apr 22, 2026
48.99
48.99
48.51
48.61
48.61
-0.20%
1,935,088
0.92
Apr 21, 2026
49.28
49.46
48.56
48.71
48.71
-1.23%
1,810,139
0.87
Apr 20, 2026
49.50
49.64
49.20
49.31
49.31
-0.88%
1,957,442
0.94
Apr 17, 2026
48.85
49.89
48.54
49.75
49.75
+2.14%
3,880,597
1.91
Apr 16, 2026
49.31
49.31
48.71
48.71
48.71
-0.94%
1,757,495
0.87
Apr 15, 2026
49.33
49.41
48.99
49.17
49.17
-0.03%
1,913,490
0.95
Apr 14, 2026
49.25
49.79
49.13
49.19
49.19
-0.69%
2,011,089
1.01
Apr 13, 2026
49.40
49.68
49.09
49.53
49.53
-0.29%
990,730
0.50
Apr 10, 2026
49.72
50.16
49.58
49.67
49.67
-0.04%
1,291,985
0.65
Apr 09, 2026
49.79
49.90
49.01
49.69
49.69
+0.17%
2,329,919
1.18
Apr 08, 2026
49.20
49.87
48.91
49.61
49.61
+2.96%
3,206,369
1.65
Apr 07, 2026
48.55
48.80
48.12
48.18
48.18
+0.29%
1,991,025
1.03
Apr 06, 2026
48.04
48.60
47.70
48.04
48.04
0.00%
0
0.00
Apr 03, 2026
48.04
48.60
47.70
48.04
48.04
0.00%
0
0.00
Apr 02, 2026
48.38
48.60
47.70
48.04
48.04
-0.54%
4,310,979
2.24
Apr 01, 2026
49.14
49.14
46.97
48.30
48.30
-0.66%
5,053,486
2.73
Mar 31, 2026
52.51
52.95
48.50
48.62
48.62
-7.25%
5,675,293
3.22
Mar 30, 2026
52.15
52.54
51.63
52.42
52.42
+0.90%
1,318,705
0.76
Mar 27, 2026
52.30
52.33
51.70
51.95
51.95
-0.44%
1,595,389
0.92
Mar 26, 2026
52.54
52.67
52.03
52.18
52.18
-1.01%
1,466,908
0.86
Mar 25, 2026
53.00
53.00
52.07
52.71
52.71
+0.29%
2,099,747
1.25
Mar 24, 2026
52.76
52.88
52.20
52.56
52.56
-0.38%
1,390,271
0.84
Mar 23, 2026
52.82
53.94
52.68
52.76
52.76
-0.45%
2,495,604
1.54
Mar 20, 2026
53.89
54.38
53.00
53.00
53.00
-0.62%
3,154,525
1.99
Mar 19, 2026
54.22
54.36
53.26
53.33
53.33
-2.79%
1,648,493
1.05
Mar 18, 2026
56.61
56.75
54.61
54.86
54.86
-3.40%
1,866,828
1.19
Mar 17, 2026
56.82
56.98
56.52
56.79
56.79
+0.19%
1,612,963
1.04
Mar 16, 2026
56.41
57.10
56.25
56.68
56.68
+0.98%
1,005,064
0.65
Mar 13, 2026
56.00
56.35
55.30
56.13
56.13
-0.23%
1,792,465
1.16
Mar 12, 2026
56.13
56.74
56.01
56.26
56.26
-0.32%
1,797,902
1.18
Mar 11, 2026
56.77
56.90
56.11
56.44
56.44
-0.97%
2,710,716
1.80
Mar 10, 2026
57.00
57.37
56.46
56.99
56.99
+0.12%
2,600,316
1.75
Mar 09, 2026
57.10
57.11
56.15
56.92
56.92
-0.65%
2,718,639
1.85
Mar 06, 2026
58.10
58.17
56.92
57.29
57.29
-1.92%
2,987,431
2.03
Mar 05, 2026
58.94
59.04
58.14
58.41
58.41
-0.87%
2,530,129
1.72
Mar 04, 2026
59.36
59.59
58.84
58.92
58.92
-0.34%
2,138,588
1.47
Mar 03, 2026
60.84
60.96
59.05
59.12
59.12
-3.30%
3,144,311
2.21
Mar 02, 2026
62.02
62.34
60.86
61.14
61.14
-1.80%
2,584,273
1.83
Rows: