Education
About Us
Working with TipRanks
Follow Us
Unilever (NL:UNA)
:UNA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
57.80
58.65
57.35
58.64
58.64
+1.38%
1,253,868
1.15
Feb 02, 2026
57.70
58.50
57.69
57.84
57.84
+1.17%
1,475,619
1.37
Jan 30, 2026
56.38
57.31
56.17
57.17
57.17
+1.28%
1,482,862
1.39
Jan 29, 2026
55.30
56.64
55.21
56.45
56.45
+1.04%
1,023,545
0.96
Jan 28, 2026
55.99
56.03
55.23
55.87
55.87
-0.69%
1,116,903
1.05
Jan 27, 2026
56.16
56.69
56.09
56.26
56.26
-0.14%
1,327,935
1.27
Jan 26, 2026
56.38
56.81
56.01
56.34
56.34
+0.12%
1,539,330
1.49
Jan 23, 2026
55.52
56.28
55.40
56.27
56.27
+1.30%
1,044,761
1.01
Jan 22, 2026
54.81
55.88
54.77
55.55
55.55
+0.91%
1,436,926
1.40
Jan 21, 2026
55.10
55.80
55.01
55.05
55.05
+0.11%
1,195,191
1.17
Jan 20, 2026
54.88
54.99
54.37
54.99
54.99
-0.05%
1,279,086
1.25
Jan 19, 2026
55.41
55.47
54.89
55.02
55.02
+0.05%
563,361
0.55
Jan 16, 2026
55.14
55.48
54.92
54.99
54.99
-0.43%
1,449,615
1.43
Jan 15, 2026
55.83
55.89
55.23
55.23
55.23
-1.07%
1,500,837
1.49
Jan 14, 2026
55.30
55.90
55.15
55.83
55.83
+1.10%
956,664
0.94
Jan 13, 2026
55.00
55.36
54.76
55.22
55.22
+0.09%
1,049,236
1.02
Jan 12, 2026
54.92
55.25
54.75
55.17
55.17
+0.71%
1,403,097
1.38
Jan 09, 2026
54.20
54.85
54.04
54.78
54.78
+1.69%
985,580
0.96
Jan 08, 2026
53.13
54.02
52.92
53.87
53.87
+0.65%
1,112,492
1.09
Jan 07, 2026
54.92
55.02
53.31
53.52
53.52
-2.53%
994,302
0.97
Jan 06, 2026
54.12
55.16
53.95
54.91
54.91
+1.03%
1,525,535
1.50
Jan 05, 2026
55.43
55.43
53.86
54.35
54.35
-2.02%
1,146,097
1.13
Jan 02, 2026
55.75
56.01
55.18
55.47
55.47
-0.41%
562,201
0.55
Jan 01, 2026
55.70
55.93
55.59
55.70
55.70
0.00%
0
0.00
Dec 31, 2025
55.71
55.93
55.59
55.70
55.70
-0.02%
363,954
0.35
Dec 30, 2025
55.60
55.89
55.60
55.71
55.71
-0.25%
391,194
0.37
Dec 29, 2025
55.62
55.99
55.34
55.85
55.85
+0.65%
731,652
0.69
Dec 26, 2025
55.49
55.68
55.30
55.49
55.49
0.00%
0
0.00
Dec 25, 2025
55.49
55.68
55.30
55.49
55.49
0.00%
0
0.00
Dec 24, 2025
55.62
55.68
55.30
55.49
55.49
-0.09%
203,497
0.19
Dec 23, 2025
55.34
55.80
55.34
55.54
55.54
+0.16%
656,806
0.60
Dec 22, 2025
55.73
55.73
55.35
55.45
55.45
-0.75%
616,188
0.56
Dec 19, 2025
55.78
55.95
55.46
55.87
55.87
-0.14%
1,728,085
1.59
Dec 18, 2025
56.03
56.22
55.49
55.95
55.95
+0.54%
1,011,997
0.94
Dec 17, 2025
54.70
55.84
54.66
55.65
55.65
+1.70%
1,114,045
1.03
Dec 16, 2025
55.57
55.62
54.58
54.72
54.72
-1.12%
858,587
0.79
Dec 15, 2025
55.32
55.65
55.22
55.34
55.34
+0.42%
953,944
0.88
Dec 12, 2025
55.29
55.30
54.79
55.11
55.11
-0.68%
1,030,532
0.95
Dec 11, 2025
54.19
55.54
54.03
55.49
55.49
+0.47%
1,467,419
1.37
Dec 10, 2025
55.00
55.46
54.96
55.23
55.23
-0.49%
1,541,111
1.46
Dec 09, 2025
53.52
55.98
53.23
55.50
55.50
+3.36%
3,514,322
3.47
Dec 08, 2025
56.13
56.29
53.22
53.70
53.70
-2.02%
2,227,623
2.24
Dec 05, 2025
57.04
57.60
56.95
57.56
54.80
+0.63%
1,428,464
1.45
Dec 04, 2025
56.86
57.47
56.66
57.20
54.46
-0.31%
1,008,707
1.03
Dec 03, 2025
57.67
57.92
57.04
57.38
54.63
-0.27%
1,636,784
1.68
Dec 02, 2025
58.81
58.81
57.26
57.53
54.78
-1.88%
1,673,220
1.74
Dec 01, 2025
58.32
59.22
58.32
58.64
55.83
+0.19%
1,279,753
1.34
Nov 28, 2025
58.18
58.77
57.98
58.52
55.72
+0.50%
1,483,878
1.57
Nov 27, 2025
58.30
58.30
57.80
58.23
55.45
-0.08%
1,079,705
1.15
Nov 26, 2025
58.57
58.61
57.87
58.27
55.49
-0.77%
1,198,716
1.28
Rows: