Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
39.00
39.98
38.84
39.72
39.72
+2.11%
5,763,043
1.35
Jul 30, 2026
39.00
39.54
38.72
38.90
38.90
+0.18%
8,056,347
1.91
Jul 29, 2026
38.45
38.98
38.09
38.83
38.83
+2.59%
4,297,775
1.04
Jul 28, 2026
38.10
38.40
37.85
37.85
37.85
-1.27%
3,839,534
0.92
Jul 27, 2026
37.96
38.50
37.81
38.34
38.34
-1.13%
4,243,011
1.01
Jul 24, 2026
38.79
39.05
38.55
38.78
38.78
-1.07%
3,145,534
0.74
Jul 23, 2026
38.88
39.44
38.73
39.20
39.20
+1.40%
4,707,211
1.10
Jul 22, 2026
38.48
39.00
38.31
38.66
38.66
+1.16%
3,943,386
0.92
Jul 21, 2026
37.95
38.21
37.80
38.21
38.21
+0.79%
3,408,042
0.79
Jul 20, 2026
38.45
38.56
37.53
37.91
37.91
-0.34%
3,607,655
0.84
Jul 17, 2026
37.29
38.27
37.29
38.04
38.04
+2.12%
6,247,800
1.46
Jul 16, 2026
36.95
37.39
36.74
37.25
37.25
+0.89%
4,445,501
1.04
Jul 15, 2026
36.83
37.48
36.83
36.92
36.92
+0.15%
3,774,024
0.85
Jul 14, 2026
36.98
37.24
36.63
36.87
36.87
+0.99%
4,238,714
0.96
Jul 13, 2026
36.36
36.56
35.89
36.51
36.51
+2.18%
4,292,413
0.97
Jul 10, 2026
35.55
35.87
35.53
35.73
35.73
-0.04%
3,425,724
0.76
Jul 09, 2026
35.82
36.12
35.63
35.74
35.74
-1.13%
3,342,479
0.74
Jul 08, 2026
35.94
36.23
35.51
36.15
36.15
+2.48%
6,853,688
1.52
Jul 07, 2026
34.33
35.45
34.33
35.28
35.28
+3.26%
5,180,040
1.15
Jul 06, 2026
33.82
34.18
33.75
34.16
34.16
+0.81%
2,590,518
0.56
Jul 03, 2026
34.15
34.17
33.83
33.89
33.89
-0.24%
2,645,504
0.56
Jul 02, 2026
33.52
34.14
33.48
33.97
33.97
+1.10%
3,981,048
0.85
Jul 01, 2026
33.93
34.03
33.50
33.60
33.60
-1.38%
3,294,112
0.72
Jun 30, 2026
33.70
34.08
33.59
34.07
34.07
+1.02%
2,694,463
0.58
Jun 29, 2026
33.84
33.94
33.63
33.72
33.72
+0.06%
3,049,348
0.64
Jun 26, 2026
33.85
33.89
33.50
33.70
33.70
-1.00%
3,951,871
0.82
Jun 25, 2026
34.02
34.19
33.82
34.04
34.04
-0.63%
4,303,733
0.88
Jun 24, 2026
34.88
34.96
34.22
34.26
34.26
-1.75%
4,027,791
0.82
Jun 23, 2026
34.90
34.98
34.62
34.87
34.87
-0.20%
3,161,101
0.64
Jun 22, 2026
34.58
34.97
34.53
34.94
34.94
+1.16%
3,422,963
0.68
Jun 19, 2026
34.47
34.80
34.34
34.54
34.54
+0.95%
8,409,055
1.69
Jun 18, 2026
34.94
34.94
33.98
34.21
34.21
-2.56%
6,067,737
1.20
Jun 17, 2026
35.26
35.31
34.93
35.11
35.11
-1.10%
5,616,438
1.08
Jun 16, 2026
35.55
35.64
35.29
35.50
35.50
-0.50%
3,505,781
0.66
Jun 15, 2026
36.39
36.39
35.20
35.68
35.68
-4.37%
7,695,525
1.44
Jun 12, 2026
37.01
37.35
36.50
37.31
37.31
-1.61%
6,861,760
1.28
Jun 11, 2026
37.60
38.21
37.52
37.92
37.92
+1.01%
4,588,761
0.84
Jun 10, 2026
36.90
37.59
36.80
37.54
37.54
+1.90%
3,754,915
0.68
Jun 09, 2026
37.31
37.49
36.72
36.84
36.84
-1.63%
3,444,324
0.61
Jun 08, 2026
37.75
37.96
37.36
37.45
37.45
+0.15%
3,768,792
0.66
Jun 05, 2026
37.38
37.55
37.06
37.40
37.40
+0.21%
2,806,615
0.48
Jun 04, 2026
37.36
37.53
36.84
37.32
37.32
-1.35%
3,754,689
0.63
Jun 03, 2026
37.34
37.93
37.31
37.83
37.83
+1.64%
3,277,007
0.54
Jun 02, 2026
36.69
37.22
36.48
37.22
37.22
+0.70%
2,692,694
0.44
Jun 01, 2026
36.21
37.09
36.21
36.96
36.96
+2.72%
3,837,250
0.62
May 29, 2026
36.00
36.29
35.87
35.98
35.98
-0.66%
3,456,833
0.55
May 28, 2026
36.27
36.46
35.93
36.22
36.22
+0.50%
3,659,743
0.57
May 27, 2026
36.50
36.56
35.68
36.04
36.04
-2.45%
5,024,049
0.79
May 26, 2026
36.78
37.32
36.53
36.94
36.94
+0.68%
3,927,805
0.61
May 25, 2026
36.45
36.73
36.41
36.69
36.69
-1.13%
2,104,792
0.33
Rows: