Education
About Us
Working with TipRanks
Follow Us
Shell (UK) (NL:SHELL)
:SHELL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
31.04
31.16
30.91
31.01
31.01
-0.37%
4,865,976
0.96
Dec 10, 2025
31.31
31.42
31.10
31.13
31.13
-0.83%
4,466,347
0.88
Dec 09, 2025
31.38
31.57
31.30
31.39
31.39
-0.57%
4,710,688
0.93
Dec 08, 2025
31.44
31.69
31.35
31.57
31.57
-0.41%
4,154,683
0.82
Dec 05, 2025
31.81
31.98
31.58
31.70
31.70
-1.31%
4,913,358
0.96
Dec 04, 2025
32.29
32.29
32.00
32.12
32.12
+0.02%
3,931,531
0.77
Dec 03, 2025
31.82
32.17
31.81
32.11
32.11
+0.90%
3,972,168
0.77
Dec 02, 2025
32.03
32.07
31.70
31.83
31.83
-0.55%
4,193,140
0.82
Dec 01, 2025
31.78
32.20
31.76
32.00
32.00
+0.44%
3,552,111
0.69
Nov 28, 2025
31.64
31.97
31.60
31.86
31.86
+0.98%
3,860,102
0.74
Nov 27, 2025
31.55
31.64
31.39
31.55
31.55
-0.33%
3,003,087
0.58
Nov 26, 2025
31.48
31.76
31.37
31.66
31.66
+0.11%
4,288,835
0.83
Nov 25, 2025
31.77
31.96
31.45
31.62
31.62
+0.08%
4,927,593
0.96
Nov 24, 2025
31.70
31.71
31.44
31.60
31.60
-0.57%
5,093,147
1.00
Nov 21, 2025
31.71
31.81
31.42
31.78
31.78
-0.97%
8,293,684
1.65
Nov 20, 2025
32.12
32.36
31.90
32.09
32.09
+0.93%
5,384,209
1.08
Nov 19, 2025
32.41
32.52
31.64
31.79
31.79
-1.03%
5,963,506
1.21
Nov 18, 2025
32.32
32.34
31.88
32.12
32.12
-1.40%
4,963,952
1.01
Nov 17, 2025
32.52
32.67
32.46
32.58
32.58
+0.22%
4,925,476
1.01
Nov 14, 2025
32.48
32.58
32.12
32.51
32.51
-0.03%
4,950,261
1.02
Nov 13, 2025
32.73
32.76
32.52
32.52
32.52
-0.54%
4,722,512
0.98
Nov 12, 2025
33.35
33.39
33.00
33.00
32.69
-0.15%
4,666,727
0.96
Nov 11, 2025
33.02
33.41
32.88
33.36
33.05
+2.74%
5,334,757
1.11
Nov 10, 2025
32.90
32.95
32.55
32.78
32.47
+1.89%
5,392,056
1.13
Nov 07, 2025
32.41
32.56
32.10
32.47
32.17
+1.13%
4,579,998
0.96
Nov 06, 2025
32.53
32.64
32.24
32.41
32.11
+0.43%
5,020,920
1.06
Nov 05, 2025
32.06
32.70
32.03
32.58
32.27
+1.93%
3,899,324
0.82
Nov 04, 2025
32.28
32.30
31.73
32.26
31.96
+0.30%
5,810,587
1.22
Nov 03, 2025
32.73
32.96
32.30
32.47
32.16
+0.96%
4,531,366
0.94
Oct 31, 2025
32.50
32.74
32.20
32.46
32.16
-0.15%
6,668,118
1.40
Oct 30, 2025
33.00
33.02
32.44
32.82
32.51
+1.19%
6,494,139
1.38
Oct 29, 2025
32.28
32.76
32.22
32.74
32.43
+2.18%
5,231,755
1.11
Oct 28, 2025
32.30
32.44
32.12
32.34
32.04
+0.42%
4,021,155
0.85
Oct 27, 2025
32.70
32.77
32.35
32.51
32.21
+0.42%
3,639,322
0.77
Oct 24, 2025
32.57
32.75
32.54
32.68
32.38
+0.86%
3,681,394
0.78
Oct 23, 2025
32.50
33.04
32.48
32.71
32.40
+3.59%
9,432,694
2.02
Oct 22, 2025
31.60
31.93
31.56
31.87
31.57
+2.40%
4,153,654
0.89
Oct 21, 2025
31.34
31.57
31.25
31.42
31.12
+1.39%
3,496,973
0.75
Oct 20, 2025
31.01
31.43
30.98
31.28
30.98
+1.87%
4,706,413
1.01
Oct 17, 2025
30.51
31.00
30.32
30.99
30.70
+1.09%
6,726,902
1.46
Oct 16, 2025
30.99
31.14
30.93
30.95
30.66
+0.54%
3,570,896
0.78
Oct 15, 2025
30.92
31.14
30.86
31.07
30.78
+1.33%
3,319,655
0.72
Oct 14, 2025
31.01
31.10
30.70
30.95
30.66
+0.31%
4,785,178
1.04
Oct 13, 2025
31.14
31.33
31.00
31.15
30.85
+1.30%
4,592,804
1.00
Oct 10, 2025
31.75
31.90
30.98
31.04
30.75
-2.36%
7,716,345
1.70
Oct 09, 2025
32.01
32.36
31.97
32.09
31.79
+1.24%
4,846,907
1.08
Oct 08, 2025
32.12
32.28
31.83
31.99
31.69
+0.66%
4,744,091
1.05
Oct 07, 2025
32.00
32.32
31.79
32.08
31.78
+2.54%
6,644,621
1.48
Oct 06, 2025
31.33
31.60
31.32
31.58
31.29
+2.50%
5,707,134
1.27
Oct 03, 2025
30.73
31.13
30.73
31.10
30.81
+2.16%
5,077,833
1.13
Rows: