Shell (UK) (NL:SHELL)
:SHELL
Want to see NL:SHELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
37.30
37.81
37.11
37.46
37.46
+0.50%
3,752,620
0.58
May 20, 2026
38.05
38.27
37.47
37.61
37.27
-0.86%
4,892,348
0.75
May 19, 2026
37.92
38.18
37.77
37.93
37.59
+0.23%
3,731,314
0.57
May 18, 2026
36.91
37.85
36.88
37.85
37.51
+3.39%
5,785,949
0.89
May 15, 2026
36.43
36.65
36.19
36.61
36.28
+0.73%
3,651,001
0.56
May 14, 2026
36.24
36.42
36.14
36.34
36.01
+0.07%
2,280,578
0.35
May 13, 2026
36.36
36.66
36.23
36.32
35.99
-0.26%
2,629,866
0.40
May 12, 2026
36.44
36.70
36.26
36.41
36.08
+0.50%
2,695,499
0.41
May 11, 2026
36.01
36.33
35.93
36.23
35.91
+0.95%
3,081,586
0.46
May 08, 2026
36.00
36.04
35.60
35.89
35.57
-0.55%
4,132,514
0.62
May 07, 2026
36.84
36.84
35.83
36.09
35.77
-2.85%
8,170,452
1.24
May 06, 2026
38.20
38.28
36.32
37.15
36.82
-3.22%
8,910,505
1.36
May 05, 2026
38.60
38.62
38.05
38.39
38.04
-0.23%
4,770,184
0.72
May 04, 2026
38.23
38.69
38.03
38.48
38.13
-0.09%
4,803,726
0.72
May 01, 2026
38.51
38.51
38.51
38.51
38.16
0.00%
0
0.00
Apr 30, 2026
38.35
38.52
37.84
38.51
38.16
+1.80%
5,517,422
0.81
Apr 29, 2026
38.10
38.19
37.72
37.83
37.49
-0.33%
5,504,493
0.81
Apr 28, 2026
37.70
38.53
37.49
37.96
37.61
+0.98%
7,160,524
1.05
Apr 27, 2026
38.21
38.53
37.32
37.59
37.25
-1.43%
6,619,669
0.97
Apr 24, 2026
38.35
38.60
37.95
38.13
37.79
+0.34%
3,803,350
0.56
Apr 23, 2026
38.31
38.48
38.00
38.00
37.66
-0.03%
4,191,092
0.61
Apr 22, 2026
37.65
38.19
37.60
38.01
37.67
+0.84%
4,257,931
0.62
Apr 21, 2026
37.57
37.78
37.50
37.70
37.36
+0.24%
3,785,140
0.54
Apr 20, 2026
37.73
37.84
37.24
37.61
37.27
+2.41%
4,752,936
0.68
Apr 17, 2026
38.94
38.95
36.41
36.72
36.39
-5.55%
13,786,560
2.01
Apr 16, 2026
38.21
38.94
38.20
38.88
38.53
+1.06%
4,492,233
0.66
Apr 15, 2026
38.63
39.01
38.47
38.47
38.13
-0.89%
4,460,830
0.65
Apr 14, 2026
39.59
39.85
38.53
38.82
38.47
-2.68%
7,521,113
1.10
Apr 13, 2026
39.92
40.09
39.63
39.89
39.53
+1.58%
5,130,258
0.74
Apr 10, 2026
39.20
39.61
38.85
39.27
38.91
-0.80%
6,212,183
0.90
Apr 09, 2026
39.52
39.83
39.20
39.58
39.23
+1.23%
5,360,654
0.77
Apr 08, 2026
37.10
39.10
36.94
39.10
38.75
-4.21%
11,548,970
1.68
Apr 07, 2026
40.61
41.16
40.54
40.82
40.45
+0.53%
6,119,977
0.88
Apr 06, 2026
40.61
41.09
40.22
40.61
40.24
0.00%
0
0.00
Apr 03, 2026
40.61
41.09
40.22
40.61
40.24
0.00%
0
0.00
Apr 02, 2026
40.28
41.09
40.22
40.61
40.24
+2.73%
6,690,932
0.92
Apr 01, 2026
40.45
40.87
39.35
39.53
39.17
-3.73%
10,979,910
1.53
Mar 31, 2026
40.59
41.33
40.52
41.06
40.69
+0.34%
7,175,540
1.02
Mar 30, 2026
40.26
41.03
40.26
40.92
40.55
+1.91%
6,186,554
0.89
Mar 27, 2026
39.99
40.22
39.63
40.15
39.79
-0.03%
5,802,003
0.84
Mar 26, 2026
39.78
40.16
39.66
40.16
39.80
+1.18%
6,411,255
0.93
Mar 25, 2026
39.26
39.78
39.20
39.69
39.33
-0.59%
6,554,919
0.96
Mar 24, 2026
38.89
39.93
38.89
39.93
39.57
+2.90%
6,688,266
1.00
Mar 23, 2026
39.14
39.49
37.82
38.80
38.45
-1.95%
11,099,120
1.70
Mar 20, 2026
39.58
40.32
39.40
39.57
39.22
-1.31%
15,512,650
2.45
Mar 19, 2026
40.30
40.39
39.47
40.10
39.74
+0.09%
11,446,760
1.84
Mar 18, 2026
39.90
40.25
39.78
40.06
39.70
-0.33%
8,309,698
1.34
Mar 17, 2026
39.50
40.36
39.50
40.20
39.83
+1.74%
8,359,802
1.36
Mar 16, 2026
39.01
39.65
39.01
39.51
39.15
+1.44%
8,559,338
1.39
Mar 13, 2026
38.58
39.11
38.54
38.95
38.60
+1.07%
9,238,848
1.50
Rows: