Education
About Us
Working with TipRanks
Follow Us
Shell (UK) (NL:SHELL)
:SHELL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
33.83
33.93
33.59
33.67
33.67
-0.16%
5,633,940
1.05
Feb 19, 2026
33.78
33.97
33.37
33.73
33.73
+1.21%
6,109,339
1.14
Feb 18, 2026
33.03
33.73
32.96
33.64
33.32
+2.42%
5,133,870
0.95
Feb 17, 2026
33.09
33.38
32.58
32.85
32.54
-0.71%
3,658,755
0.67
Feb 16, 2026
33.08
33.31
32.98
33.08
32.77
-0.01%
2,393,894
0.44
Feb 13, 2026
33.17
33.23
32.86
33.09
32.77
-0.35%
4,580,650
0.83
Feb 12, 2026
33.74
33.82
33.14
33.20
32.89
-1.06%
3,978,410
0.72
Feb 11, 2026
32.78
33.61
32.78
33.56
33.24
+2.99%
6,317,623
1.15
Feb 10, 2026
32.51
33.12
32.36
32.58
32.27
+0.20%
4,353,948
0.79
Feb 09, 2026
31.80
32.52
31.73
32.52
32.21
+1.32%
4,642,930
0.85
Feb 06, 2026
31.99
32.29
31.69
32.09
31.79
+0.33%
6,280,719
1.15
Feb 05, 2026
32.88
33.05
31.86
31.99
31.68
-3.79%
10,217,010
1.89
Feb 04, 2026
32.95
33.40
32.77
33.25
32.93
+2.50%
8,790,775
1.65
Feb 03, 2026
32.23
32.47
31.93
32.44
32.13
+0.65%
4,254,290
0.80
Feb 02, 2026
31.69
32.26
31.51
32.23
31.92
-0.31%
6,179,958
1.16
Jan 30, 2026
32.23
32.38
32.03
32.33
32.02
-0.28%
6,048,074
1.14
Jan 29, 2026
31.94
32.70
31.85
32.42
32.11
+2.47%
9,025,681
1.73
Jan 28, 2026
31.40
31.79
31.35
31.64
31.34
+1.54%
6,280,656
1.20
Jan 27, 2026
30.96
31.25
30.87
31.16
30.86
+0.49%
5,246,620
1.00
Jan 26, 2026
31.22
31.36
30.97
31.01
30.71
-0.56%
5,549,054
1.06
Jan 23, 2026
30.98
31.53
30.93
31.18
30.89
+0.87%
7,432,077
1.43
Jan 22, 2026
31.74
31.83
30.83
30.91
30.62
-2.06%
7,961,632
1.55
Jan 21, 2026
31.32
31.70
31.19
31.56
31.26
+0.48%
6,048,125
1.19
Jan 20, 2026
31.44
31.56
31.17
31.41
31.11
-0.70%
5,609,392
1.09
Jan 19, 2026
31.75
31.91
31.54
31.63
31.33
-0.75%
3,556,436
0.69
Jan 16, 2026
31.66
32.10
31.47
31.87
31.57
+0.28%
5,962,738
1.16
Jan 15, 2026
31.70
31.82
31.27
31.78
31.48
+0.25%
7,182,441
1.41
Jan 14, 2026
31.29
31.77
31.22
31.70
31.40
+0.78%
6,877,271
1.35
Jan 13, 2026
30.85
31.57
30.80
31.46
31.16
+2.29%
7,670,370
1.53
Jan 12, 2026
30.50
30.78
30.33
30.75
30.46
+0.69%
5,800,337
1.17
Jan 09, 2026
29.91
30.73
29.91
30.54
30.25
+2.96%
7,821,648
1.59
Jan 08, 2026
30.43
30.43
29.55
29.66
29.38
-3.45%
12,018,980
2.50
Jan 07, 2026
31.23
31.29
30.44
30.72
30.43
-3.40%
11,037,660
2.32
Jan 06, 2026
32.06
32.27
31.80
31.80
31.50
+0.32%
6,891,230
1.46
Jan 05, 2026
32.04
32.19
31.44
31.70
31.40
-0.11%
8,260,784
1.77
Jan 02, 2026
31.47
31.95
31.46
31.74
31.44
+0.82%
5,347,406
1.14
Jan 01, 2026
31.48
31.52
31.32
31.48
31.18
0.00%
0
0.00
Dec 31, 2025
31.40
31.52
31.32
31.48
31.18
+0.35%
1,669,839
0.35
Dec 30, 2025
31.14
31.47
31.14
31.37
31.07
+0.77%
3,382,524
0.70
Dec 29, 2025
30.92
31.25
30.92
31.13
30.83
+0.35%
3,498,144
0.72
Dec 26, 2025
31.02
31.17
30.97
31.02
30.72
0.00%
0
0.00
Dec 25, 2025
31.02
31.17
30.97
31.02
30.72
0.00%
0
0.00
Dec 24, 2025
31.05
31.17
30.97
31.02
30.72
+0.10%
1,054,446
0.20
Dec 23, 2025
30.85
31.09
30.85
30.99
30.69
-0.08%
3,291,630
0.64
Dec 22, 2025
30.84
31.11
30.84
31.01
30.72
+0.39%
3,782,682
0.73
Dec 19, 2025
30.49
30.91
30.40
30.89
30.60
+1.48%
6,797,182
1.31
Dec 18, 2025
30.59
30.65
30.34
30.44
30.15
+0.28%
5,997,731
1.17
Dec 17, 2025
30.33
30.73
30.33
30.36
30.07
+0.85%
8,114,633
1.58
Dec 16, 2025
30.65
30.82
29.79
30.10
29.82
-2.30%
9,884,249
1.95
Dec 15, 2025
30.93
31.08
30.81
30.81
30.52
+0.37%
5,192,066
1.03
Rows: