Shell (UK) (NL:SHELL)
:SHELL
Want to see NL:SHELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
38.35
38.60
37.95
38.13
38.13
+0.34%
3,803,350
0.56
Apr 23, 2026
38.31
38.48
38.00
38.00
38.00
-0.03%
4,191,093
0.61
Apr 22, 2026
37.65
38.19
37.60
38.01
38.01
+0.84%
4,257,931
0.62
Apr 21, 2026
37.57
37.78
37.50
37.70
37.70
+0.24%
3,785,140
0.54
Apr 20, 2026
37.73
37.84
37.24
37.61
37.61
+2.41%
4,752,936
0.68
Apr 17, 2026
38.94
38.95
36.41
36.72
36.72
-5.56%
13,786,560
2.01
Apr 16, 2026
38.21
38.94
38.20
38.88
38.88
+1.07%
4,492,233
0.66
Apr 15, 2026
38.63
39.01
38.47
38.47
38.47
-0.89%
4,460,830
0.65
Apr 14, 2026
39.59
39.85
38.53
38.82
38.82
-2.68%
7,521,113
1.10
Apr 13, 2026
39.92
40.09
39.63
39.89
39.89
+1.58%
5,130,258
0.74
Apr 10, 2026
39.20
39.61
38.85
39.27
39.27
-0.80%
6,212,183
0.90
Apr 09, 2026
39.52
39.83
39.20
39.58
39.58
+1.23%
5,360,654
0.77
Apr 08, 2026
37.10
39.10
36.94
39.10
39.10
-4.21%
11,548,970
1.68
Apr 07, 2026
40.61
41.16
40.54
40.82
40.82
+0.53%
6,119,977
0.88
Apr 06, 2026
40.61
41.09
40.22
40.61
40.61
0.00%
0
0.00
Apr 03, 2026
40.61
41.09
40.22
40.61
40.61
0.00%
0
0.00
Apr 02, 2026
40.28
41.09
40.22
40.61
40.61
+2.73%
6,690,932
0.92
Apr 01, 2026
40.45
40.87
39.35
39.53
39.53
-3.73%
10,979,910
1.53
Mar 31, 2026
40.59
41.33
40.52
41.06
41.06
+0.34%
7,175,540
1.02
Mar 30, 2026
40.26
41.03
40.26
40.92
40.92
+1.91%
6,186,554
0.89
Mar 27, 2026
39.99
40.22
39.63
40.15
40.15
-0.02%
5,802,003
0.84
Mar 26, 2026
39.78
40.16
39.66
40.16
40.16
+1.18%
6,411,255
0.93
Mar 25, 2026
39.26
39.78
39.20
39.69
39.69
-0.59%
6,554,919
0.96
Mar 24, 2026
38.89
39.93
38.89
39.93
39.93
+2.90%
6,688,266
1.00
Mar 23, 2026
39.14
39.49
37.82
38.80
38.80
-1.95%
11,099,120
1.70
Mar 20, 2026
39.58
40.32
39.40
39.57
39.57
-1.31%
15,512,650
2.45
Mar 19, 2026
40.30
40.39
39.47
40.10
40.10
+0.09%
11,446,760
1.84
Mar 18, 2026
39.90
40.25
39.78
40.06
40.06
-0.34%
8,309,698
1.34
Mar 17, 2026
39.50
40.36
39.50
40.20
40.20
+1.75%
8,359,803
1.36
Mar 16, 2026
39.01
39.65
39.01
39.51
39.51
+1.44%
8,559,338
1.39
Mar 13, 2026
38.58
39.11
38.54
38.95
38.95
+1.06%
9,238,848
1.50
Mar 12, 2026
37.68
38.57
37.51
38.54
38.54
+2.60%
9,466,010
1.55
Mar 11, 2026
36.58
37.56
36.52
37.56
37.56
+2.27%
9,124,035
1.51
Mar 10, 2026
36.12
36.99
35.93
36.73
36.73
-0.92%
9,910,303
1.66
Mar 09, 2026
37.00
37.28
36.53
37.07
37.07
+2.47%
12,309,150
2.11
Mar 06, 2026
35.76
36.42
35.66
36.17
36.17
+1.15%
9,098,392
1.58
Mar 05, 2026
35.76
35.95
35.20
35.76
35.76
+1.55%
7,265,931
1.27
Mar 04, 2026
35.45
35.69
35.11
35.22
35.22
-1.51%
6,532,531
1.15
Mar 03, 2026
35.98
36.16
35.31
35.76
35.76
-0.49%
10,040,990
1.79
Mar 02, 2026
36.70
37.39
35.56
35.93
35.93
+2.66%
11,428,940
2.09
Feb 27, 2026
34.43
35.14
34.37
35.00
35.00
+0.92%
4,952,093
0.91
Feb 26, 2026
34.75
34.84
34.16
34.68
34.68
+0.32%
5,703,828
1.05
Feb 25, 2026
34.34
34.57
34.29
34.57
34.57
+1.16%
4,860,892
0.90
Feb 24, 2026
34.26
34.34
33.98
34.18
34.18
+0.62%
4,784,225
0.89
Feb 23, 2026
33.59
34.31
33.47
33.97
33.97
+0.88%
4,869,029
0.91
Feb 20, 2026
33.83
33.93
33.59
33.67
33.67
-0.16%
5,633,940
1.05
Feb 19, 2026
33.78
33.97
33.37
33.73
33.73
+1.21%
6,109,339
1.14
Feb 18, 2026
33.03
33.73
32.96
33.64
33.32
+2.42%
5,133,870
0.95
Feb 17, 2026
33.09
33.38
32.58
32.85
32.54
-0.71%
3,658,755
0.67
Feb 16, 2026
33.08
33.31
32.98
33.08
32.77
-0.01%
2,393,894
0.44
Rows: