Shell (UK) (NL:SHELL)
:SHELL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
36.39
36.39
35.20
35.68
35.68
-4.37%
7,695,525
1.44
Jun 12, 2026
37.01
37.35
36.50
37.31
37.31
-1.61%
6,861,760
1.28
Jun 11, 2026
37.60
38.21
37.52
37.92
37.92
+1.01%
4,588,761
0.84
Jun 10, 2026
36.90
37.59
36.80
37.54
37.54
+1.90%
3,754,915
0.68
Jun 09, 2026
37.31
37.49
36.72
36.84
36.84
-1.63%
3,444,324
0.61
Jun 08, 2026
37.75
37.96
37.36
37.45
37.45
+0.15%
3,768,792
0.66
Jun 05, 2026
37.38
37.55
37.06
37.40
37.40
+0.21%
2,806,615
0.48
Jun 04, 2026
37.36
37.53
36.84
37.32
37.32
-1.35%
3,754,689
0.63
Jun 03, 2026
37.34
37.93
37.31
37.83
37.83
+1.64%
3,277,007
0.54
Jun 02, 2026
36.69
37.22
36.48
37.22
37.22
+0.70%
2,692,694
0.44
Jun 01, 2026
36.21
37.09
36.21
36.96
36.96
+2.72%
3,837,250
0.62
May 29, 2026
36.00
36.29
35.87
35.98
35.98
-0.66%
3,456,833
0.55
May 28, 2026
36.27
36.46
35.93
36.22
36.22
+0.50%
3,659,743
0.57
May 27, 2026
36.50
36.56
35.68
36.04
36.04
-2.45%
5,024,049
0.79
May 26, 2026
36.78
37.32
36.53
36.94
36.94
+0.68%
3,927,805
0.61
May 25, 2026
36.45
36.73
36.41
36.69
36.69
-1.13%
2,104,792
0.33
May 22, 2026
37.16
37.47
36.94
37.11
37.11
-0.92%
3,757,955
0.58
May 21, 2026
37.30
37.81
37.11
37.46
37.46
+0.50%
3,752,620
0.58
May 20, 2026
38.05
38.27
37.47
37.61
37.27
-0.86%
4,892,348
0.75
May 19, 2026
37.92
38.18
37.77
37.93
37.59
+0.23%
3,731,314
0.57
May 18, 2026
36.91
37.85
36.88
37.85
37.51
+3.39%
5,785,949
0.89
May 15, 2026
36.43
36.65
36.19
36.61
36.28
+0.73%
3,651,001
0.56
May 14, 2026
36.24
36.42
36.14
36.34
36.01
+0.07%
2,280,578
0.35
May 13, 2026
36.36
36.66
36.23
36.32
35.99
-0.26%
2,629,866
0.40
May 12, 2026
36.44
36.70
36.26
36.41
36.08
+0.50%
2,695,499
0.41
May 11, 2026
36.01
36.33
35.93
36.23
35.91
+0.95%
3,081,586
0.46
May 08, 2026
36.00
36.04
35.60
35.89
35.57
-0.55%
4,132,514
0.62
May 07, 2026
36.84
36.84
35.83
36.09
35.77
-2.85%
8,170,452
1.24
May 06, 2026
38.20
38.28
36.32
37.15
36.82
-3.22%
8,910,505
1.36
May 05, 2026
38.60
38.62
38.05
38.39
38.04
-0.23%
4,770,184
0.72
May 04, 2026
38.23
38.69
38.03
38.48
38.13
-0.09%
4,803,726
0.72
May 01, 2026
38.51
38.51
38.51
38.51
38.16
0.00%
0
0.00
Apr 30, 2026
38.35
38.52
37.84
38.51
38.16
+1.80%
5,517,422
0.81
Apr 29, 2026
38.10
38.19
37.72
37.83
37.49
-0.33%
5,504,493
0.81
Apr 28, 2026
37.70
38.53
37.49
37.96
37.61
+0.98%
7,160,524
1.05
Apr 27, 2026
38.21
38.53
37.32
37.59
37.25
-1.43%
6,619,669
0.97
Apr 24, 2026
38.35
38.60
37.95
38.13
37.79
+0.34%
3,803,350
0.56
Apr 23, 2026
38.31
38.48
38.00
38.00
37.66
-0.03%
4,191,092
0.61
Apr 22, 2026
37.65
38.19
37.60
38.01
37.67
+0.84%
4,257,931
0.62
Apr 21, 2026
37.57
37.78
37.50
37.70
37.36
+0.24%
3,785,140
0.54
Apr 20, 2026
37.73
37.84
37.24
37.61
37.27
+2.41%
4,752,936
0.68
Apr 17, 2026
38.94
38.95
36.41
36.72
36.39
-5.55%
13,786,560
2.01
Apr 16, 2026
38.21
38.94
38.20
38.88
38.53
+1.06%
4,492,233
0.66
Apr 15, 2026
38.63
39.01
38.47
38.47
38.13
-0.89%
4,460,830
0.65
Apr 14, 2026
39.59
39.85
38.53
38.82
38.47
-2.68%
7,521,113
1.10
Apr 13, 2026
39.92
40.09
39.63
39.89
39.53
+1.58%
5,130,258
0.74
Apr 10, 2026
39.20
39.61
38.85
39.27
38.91
-0.80%
6,212,183
0.90
Apr 09, 2026
39.52
39.83
39.20
39.58
39.23
+1.23%
5,360,654
0.77
Apr 08, 2026
37.10
39.10
36.94
39.10
38.75
-4.21%
11,548,970
1.68
Apr 07, 2026
40.61
41.16
40.54
40.82
40.45
+0.53%
6,119,977
0.88
Rows: