Shell (UK) (NL:SHELL)
:SHELL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
39.78
40.16
39.66
40.16
40.16
+1.18%
6,411,255
0.93
Mar 25, 2026
39.26
39.78
39.20
39.69
39.69
-0.59%
6,554,919
0.96
Mar 24, 2026
38.89
39.93
38.89
39.93
39.93
+2.90%
6,688,266
1.00
Mar 23, 2026
39.14
39.49
37.82
38.80
38.80
-1.95%
11,099,120
1.70
Mar 20, 2026
39.58
40.32
39.40
39.57
39.57
-1.31%
15,512,650
2.45
Mar 19, 2026
40.30
40.39
39.47
40.10
40.10
+0.09%
11,446,760
1.84
Mar 18, 2026
39.90
40.25
39.78
40.06
40.06
-0.34%
8,309,698
1.34
Mar 17, 2026
39.50
40.36
39.50
40.20
40.20
+1.75%
8,359,803
1.36
Mar 16, 2026
39.01
39.65
39.01
39.51
39.51
+1.44%
8,559,338
1.39
Mar 13, 2026
38.58
39.11
38.54
38.95
38.95
+1.06%
9,238,848
1.50
Mar 12, 2026
37.68
38.57
37.51
38.54
38.54
+2.60%
9,466,010
1.55
Mar 11, 2026
36.58
37.56
36.52
37.56
37.56
+2.27%
9,124,035
1.51
Mar 10, 2026
36.12
36.99
35.93
36.73
36.73
-0.92%
9,910,303
1.66
Mar 09, 2026
37.00
37.28
36.53
37.07
37.07
+2.47%
12,309,150
2.11
Mar 06, 2026
35.76
36.42
35.66
36.17
36.17
+1.15%
9,098,392
1.58
Mar 05, 2026
35.76
35.95
35.20
35.76
35.76
+1.55%
7,265,931
1.27
Mar 04, 2026
35.45
35.69
35.11
35.22
35.22
-1.51%
6,532,531
1.15
Mar 03, 2026
35.98
36.16
35.31
35.76
35.76
-0.49%
10,040,990
1.79
Mar 02, 2026
36.70
37.39
35.56
35.93
35.93
+2.66%
11,428,940
2.09
Feb 27, 2026
34.43
35.14
34.37
35.00
35.00
+0.92%
4,952,093
0.91
Feb 26, 2026
34.75
34.84
34.16
34.68
34.68
+0.32%
5,703,828
1.05
Feb 25, 2026
34.34
34.57
34.29
34.57
34.57
+1.16%
4,860,892
0.90
Feb 24, 2026
34.26
34.34
33.98
34.18
34.18
+0.62%
4,784,225
0.89
Feb 23, 2026
33.59
34.31
33.47
33.97
33.97
+0.88%
4,869,029
0.91
Feb 20, 2026
33.83
33.93
33.59
33.67
33.67
-0.16%
5,633,940
1.05
Feb 19, 2026
33.78
33.97
33.37
33.73
33.73
+1.21%
6,109,339
1.14
Feb 18, 2026
33.03
33.73
32.96
33.64
33.32
+2.42%
5,133,870
0.95
Feb 17, 2026
33.09
33.38
32.58
32.85
32.54
-0.71%
3,658,755
0.67
Feb 16, 2026
33.08
33.31
32.98
33.08
32.77
-0.01%
2,393,894
0.44
Feb 13, 2026
33.17
33.23
32.86
33.09
32.77
-0.35%
4,580,650
0.83
Feb 12, 2026
33.74
33.82
33.14
33.20
32.89
-1.06%
3,978,410
0.72
Feb 11, 2026
32.78
33.61
32.78
33.56
33.24
+2.99%
6,317,623
1.15
Feb 10, 2026
32.51
33.12
32.36
32.58
32.27
+0.20%
4,353,948
0.79
Feb 09, 2026
31.80
32.52
31.73
32.52
32.21
+1.32%
4,642,930
0.85
Feb 06, 2026
31.99
32.29
31.69
32.09
31.79
+0.33%
6,280,719
1.15
Feb 05, 2026
32.88
33.05
31.86
31.99
31.68
-3.79%
10,217,010
1.89
Feb 04, 2026
32.95
33.40
32.77
33.25
32.93
+2.50%
8,790,775
1.65
Feb 03, 2026
32.23
32.47
31.93
32.44
32.13
+0.65%
4,254,290
0.80
Feb 02, 2026
31.69
32.26
31.51
32.23
31.92
-0.31%
6,179,958
1.16
Jan 30, 2026
32.23
32.38
32.03
32.33
32.02
-0.28%
6,048,074
1.14
Jan 29, 2026
31.94
32.70
31.85
32.42
32.11
+2.47%
9,025,681
1.73
Jan 28, 2026
31.40
31.79
31.35
31.64
31.34
+1.54%
6,280,656
1.20
Jan 27, 2026
30.96
31.25
30.87
31.16
30.86
+0.49%
5,246,620
1.00
Jan 26, 2026
31.22
31.36
30.97
31.01
30.71
-0.56%
5,549,054
1.06
Jan 23, 2026
30.98
31.53
30.93
31.18
30.89
+0.87%
7,432,077
1.43
Jan 22, 2026
31.74
31.83
30.83
30.91
30.62
-2.06%
7,961,632
1.55
Jan 21, 2026
31.32
31.70
31.19
31.56
31.26
+0.48%
6,048,125
1.19
Jan 20, 2026
31.44
31.56
31.17
31.41
31.11
-0.70%
5,609,392
1.09
Jan 19, 2026
31.75
31.91
31.54
31.63
31.33
-0.75%
3,556,436
0.69
Jan 16, 2026
31.66
32.10
31.47
31.87
31.57
+0.28%
5,962,738
1.16
Rows: