Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
40.10
40.37
39.84
39.91
39.91
-0.92%
4,820,233
1.13
Aug 20, 2026
39.87
40.51
39.80
40.28
40.28
+0.85%
4,012,893
0.95
Aug 19, 2026
39.84
40.14
39.74
39.94
39.94
+0.39%
5,128,674
1.22
Aug 18, 2026
39.49
39.95
39.46
39.79
39.79
+1.62%
4,558,466
1.09
Aug 17, 2026
38.97
39.27
38.77
39.15
39.15
+0.46%
3,453,680
0.82
Aug 14, 2026
38.65
39.10
38.56
38.97
38.97
+0.95%
5,159,718
1.23
Aug 13, 2026
39.00
39.01
38.20
38.61
38.61
-0.25%
3,047,394
0.72
Aug 12, 2026
39.25
39.38
38.78
39.04
38.70
-0.81%
3,300,162
0.78
Aug 11, 2026
39.13
39.40
39.01
39.36
39.02
+1.47%
4,247,275
1.01
Aug 10, 2026
38.42
38.83
38.19
38.79
38.45
+1.04%
3,224,278
0.77
Aug 07, 2026
38.91
38.99
38.28
38.39
38.06
-1.00%
3,090,424
0.74
Aug 06, 2026
38.46
38.80
38.30
38.78
38.44
+0.95%
3,316,103
0.79
Aug 05, 2026
38.87
39.16
38.32
38.42
38.08
-1.18%
4,272,898
1.02
Aug 04, 2026
39.70
40.05
38.59
38.88
38.54
-2.34%
6,761,724
1.60
Aug 03, 2026
38.70
39.81
38.60
39.81
39.46
+0.22%
4,892,840
1.14
Jul 31, 2026
39.00
39.98
38.84
39.72
39.38
+2.11%
5,763,043
1.35
Jul 30, 2026
39.00
39.54
38.72
38.90
38.56
+0.18%
8,056,347
1.91
Jul 29, 2026
38.45
38.98
38.09
38.83
38.49
+2.59%
4,297,775
1.04
Jul 28, 2026
38.10
38.40
37.85
37.85
37.52
-1.27%
3,839,534
0.92
Jul 27, 2026
37.96
38.50
37.81
38.34
38.00
-1.13%
4,243,011
1.01
Jul 24, 2026
38.79
39.05
38.55
38.78
38.44
-1.07%
3,145,534
0.74
Jul 23, 2026
38.88
39.44
38.73
39.20
38.86
+1.40%
4,707,211
1.10
Jul 22, 2026
38.48
39.00
38.31
38.66
38.32
+1.16%
3,943,386
0.92
Jul 21, 2026
37.95
38.21
37.80
38.21
37.88
+0.79%
3,408,042
0.79
Jul 20, 2026
38.45
38.56
37.53
37.91
37.58
-0.34%
3,607,655
0.84
Jul 17, 2026
37.29
38.27
37.29
38.04
37.71
+2.12%
6,247,800
1.46
Jul 16, 2026
36.95
37.39
36.74
37.25
36.93
+0.89%
4,445,501
1.04
Jul 15, 2026
36.83
37.48
36.83
36.92
36.60
+0.15%
3,774,024
0.85
Jul 14, 2026
36.98
37.24
36.63
36.87
36.55
+0.99%
4,238,714
0.96
Jul 13, 2026
36.36
36.56
35.89
36.51
36.19
+2.18%
4,292,413
0.97
Jul 10, 2026
35.55
35.87
35.53
35.73
35.42
-0.04%
3,425,724
0.76
Jul 09, 2026
35.82
36.12
35.63
35.74
35.43
-1.13%
3,342,479
0.74
Jul 08, 2026
35.94
36.23
35.51
36.15
35.84
+2.48%
6,853,688
1.52
Jul 07, 2026
34.33
35.45
34.33
35.28
34.97
+3.27%
5,180,040
1.15
Jul 06, 2026
33.82
34.18
33.75
34.16
33.86
+0.81%
2,590,518
0.56
Jul 03, 2026
34.15
34.17
33.83
33.89
33.59
-0.23%
2,645,504
0.56
Jul 02, 2026
33.52
34.14
33.48
33.97
33.67
+1.10%
3,981,048
0.85
Jul 01, 2026
33.93
34.03
33.50
33.60
33.30
-1.38%
3,294,112
0.72
Jun 30, 2026
33.70
34.08
33.59
34.07
33.77
+1.02%
2,694,463
0.58
Jun 29, 2026
33.84
33.94
33.63
33.72
33.43
+0.06%
3,049,348
0.64
Jun 26, 2026
33.85
33.89
33.50
33.70
33.41
-1.00%
3,951,871
0.82
Jun 25, 2026
34.02
34.19
33.82
34.04
33.74
-0.63%
4,303,733
0.88
Jun 24, 2026
34.88
34.96
34.22
34.26
33.96
-1.75%
4,027,791
0.82
Jun 23, 2026
34.90
34.98
34.62
34.87
34.56
-0.20%
3,161,101
0.64
Jun 22, 2026
34.58
34.97
34.53
34.94
34.63
+1.16%
3,422,963
0.68
Jun 19, 2026
34.47
34.80
34.34
34.54
34.24
+0.95%
8,409,055
1.69
Jun 18, 2026
34.94
34.94
33.98
34.21
33.91
-2.56%
6,067,737
1.20
Jun 17, 2026
35.26
35.31
34.93
35.11
34.81
-1.10%
5,616,438
1.08
Jun 16, 2026
35.55
35.64
35.29
35.50
35.19
-0.50%
3,505,781
0.66
Jun 15, 2026
36.39
36.39
35.20
35.68
35.37
-4.37%
7,695,525
1.44
Rows: