Education
About Us
Working with TipRanks
Follow Us
Shell (UK) (NL:SHELL)
:SHELL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
31.66
32.10
31.47
31.87
31.87
+0.28%
5,962,738
1.11
Jan 15, 2026
31.70
31.82
31.27
31.78
31.78
+0.25%
7,182,441
1.36
Jan 14, 2026
31.29
31.77
31.22
31.70
31.70
+0.78%
6,877,271
1.31
Jan 13, 2026
30.85
31.57
30.80
31.46
31.46
+2.29%
7,670,370
1.47
Jan 12, 2026
30.50
30.78
30.33
30.75
30.75
+0.69%
5,800,337
1.11
Jan 09, 2026
29.91
30.73
29.91
30.54
30.54
+2.97%
7,821,648
1.50
Jan 08, 2026
30.43
30.43
29.55
29.66
29.66
-3.45%
12,018,980
2.36
Jan 07, 2026
31.23
31.29
30.44
30.72
30.72
-3.40%
11,037,660
2.20
Jan 06, 2026
32.06
32.27
31.80
31.80
31.80
+0.32%
6,891,230
1.38
Jan 05, 2026
32.04
32.19
31.44
31.70
31.70
-0.11%
8,260,784
1.67
Jan 02, 2026
31.47
31.95
31.46
31.74
31.74
+0.83%
5,347,406
1.09
Dec 31, 2025
31.40
31.52
31.32
31.48
31.48
+0.35%
1,669,839
0.34
Dec 30, 2025
31.14
31.47
31.14
31.37
31.37
+0.77%
3,382,524
0.67
Dec 29, 2025
30.92
31.25
30.92
31.13
31.13
+0.35%
3,498,144
0.69
Dec 24, 2025
31.05
31.17
30.97
31.02
31.02
+0.10%
1,054,446
0.20
Dec 23, 2025
30.85
31.09
30.85
30.99
30.99
-0.08%
3,291,630
0.64
Dec 22, 2025
30.84
31.11
30.84
31.01
31.01
+0.39%
3,782,682
0.73
Dec 19, 2025
30.49
30.91
30.40
30.89
30.89
+1.48%
6,797,182
1.31
Dec 18, 2025
30.59
30.65
30.34
30.44
30.44
+0.28%
5,997,731
1.17
Dec 17, 2025
30.33
30.73
30.33
30.36
30.36
+0.85%
8,114,633
1.58
Dec 16, 2025
30.65
30.82
29.79
30.10
30.10
-2.30%
9,884,249
1.95
Dec 15, 2025
30.93
31.08
30.81
30.81
30.81
+0.37%
5,192,066
1.03
Dec 12, 2025
30.96
31.00
30.67
30.70
30.70
-1.02%
5,969,747
1.18
Dec 11, 2025
31.04
31.16
30.91
31.01
31.01
-0.37%
4,865,976
0.96
Dec 10, 2025
31.31
31.42
31.10
31.13
31.13
-0.83%
4,466,347
0.88
Dec 09, 2025
31.38
31.57
31.30
31.39
31.39
-0.57%
4,710,688
0.93
Dec 08, 2025
31.44
31.69
31.35
31.57
31.57
-0.41%
4,154,683
0.82
Dec 05, 2025
31.81
31.98
31.58
31.70
31.70
-1.31%
4,913,358
0.96
Dec 04, 2025
32.29
32.29
32.00
32.12
32.12
+0.02%
3,931,531
0.77
Dec 03, 2025
31.82
32.17
31.81
32.11
32.11
+0.90%
3,972,168
0.77
Dec 02, 2025
32.03
32.07
31.70
31.83
31.83
-0.55%
4,193,140
0.82
Dec 01, 2025
31.78
32.20
31.76
32.00
32.00
+0.44%
3,552,111
0.69
Nov 28, 2025
31.64
31.97
31.60
31.86
31.86
+0.98%
3,860,102
0.74
Nov 27, 2025
31.55
31.64
31.39
31.55
31.55
-0.33%
3,003,087
0.58
Nov 26, 2025
31.48
31.76
31.37
31.66
31.66
+0.11%
4,288,835
0.83
Nov 25, 2025
31.77
31.96
31.45
31.62
31.62
+0.08%
4,927,593
0.96
Nov 24, 2025
31.70
31.71
31.44
31.60
31.60
-0.57%
5,093,147
1.00
Nov 21, 2025
31.71
31.81
31.42
31.78
31.78
-0.97%
8,293,684
1.65
Nov 20, 2025
32.12
32.36
31.90
32.09
32.09
+0.93%
5,384,209
1.08
Nov 19, 2025
32.41
32.52
31.64
31.79
31.79
-1.03%
5,963,506
1.21
Nov 18, 2025
32.32
32.34
31.88
32.12
32.12
-1.40%
4,963,952
1.01
Nov 17, 2025
32.52
32.67
32.46
32.58
32.58
+0.22%
4,925,476
1.01
Nov 14, 2025
32.48
32.58
32.12
32.51
32.51
-0.03%
4,950,261
1.02
Nov 13, 2025
32.73
32.76
32.52
32.52
32.52
-0.54%
4,722,512
0.98
Nov 12, 2025
33.35
33.39
33.00
33.00
32.69
-0.15%
4,666,727
0.96
Nov 11, 2025
33.02
33.41
32.88
33.36
33.05
+2.74%
5,334,757
1.11
Nov 10, 2025
32.90
32.95
32.55
32.78
32.47
+1.89%
5,392,056
1.13
Nov 07, 2025
32.41
32.56
32.10
32.47
32.17
+1.13%
4,579,998
0.96
Nov 06, 2025
32.53
32.64
32.24
32.41
32.11
+0.43%
5,020,920
1.06
Nov 05, 2025
32.06
32.70
32.03
32.58
32.27
+1.93%
3,899,324
0.82
Rows: