SBM Offshore NV (NL:SBMO)
:SBMO
Want to see NL:SBMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
34.92
35.16
34.54
34.82
34.82
-1.42%
363,355
0.75
May 21, 2026
34.82
35.50
34.78
35.32
35.32
+0.91%
328,194
0.68
May 20, 2026
35.52
36.02
34.96
35.00
35.00
-1.19%
427,495
0.89
May 19, 2026
35.68
35.76
35.26
35.42
35.42
-1.34%
302,596
0.63
May 18, 2026
35.98
36.05
35.32
35.90
35.90
+0.22%
421,071
0.88
May 15, 2026
35.38
35.96
35.38
35.82
35.82
+1.30%
414,349
0.86
May 14, 2026
34.96
35.50
34.86
35.36
35.36
+0.91%
414,626
0.87
May 13, 2026
35.64
35.90
34.96
35.04
35.04
-1.90%
507,294
1.07
May 12, 2026
35.84
36.50
35.72
35.72
35.72
-0.50%
354,962
0.75
May 11, 2026
35.46
36.08
35.02
35.90
35.90
+1.70%
520,492
1.11
May 08, 2026
35.94
36.12
34.20
35.30
35.30
-1.78%
784,117
1.70
May 07, 2026
35.84
36.54
35.20
35.94
35.94
+0.79%
761,643
1.68
May 06, 2026
36.84
36.84
35.44
35.66
35.66
-2.78%
732,744
1.64
May 05, 2026
36.50
36.82
36.30
36.68
36.68
+1.05%
434,881
0.97
May 04, 2026
36.02
36.49
35.96
36.30
36.30
-0.38%
285,365
0.64
May 01, 2026
36.44
36.54
35.58
36.44
36.44
0.00%
0
0.00
Apr 30, 2026
36.00
36.54
35.58
36.44
36.44
+1.45%
397,574
0.87
Apr 29, 2026
36.04
36.66
35.90
35.92
35.92
-0.28%
273,606
0.60
Apr 28, 2026
36.50
36.58
35.92
36.02
36.02
-0.50%
299,175
0.65
Apr 27, 2026
36.30
37.02
35.94
36.20
36.20
-0.17%
375,763
0.82
Apr 24, 2026
35.90
36.70
35.66
36.26
36.26
+1.40%
507,495
1.10
Apr 23, 2026
35.78
36.00
35.48
35.76
35.76
+0.56%
508,077
1.11
Apr 22, 2026
34.64
35.76
34.64
35.56
35.56
+2.77%
557,663
1.23
Apr 21, 2026
34.62
34.66
34.25
34.60
34.60
-0.23%
429,524
0.95
Apr 20, 2026
34.50
34.82
34.12
34.68
34.68
+2.18%
476,763
1.05
Apr 17, 2026
34.84
34.96
33.62
33.94
33.94
-2.80%
851,116
1.91
Apr 16, 2026
35.06
35.50
34.92
35.42
34.92
+0.68%
428,744
0.96
Apr 15, 2026
35.90
36.08
35.18
35.18
34.68
-2.76%
627,600
1.41
Apr 14, 2026
36.98
37.12
36.18
36.18
35.67
-2.11%
533,717
1.17
Apr 13, 2026
37.28
37.38
36.88
36.96
36.44
+0.54%
629,001
1.39
Apr 10, 2026
36.82
37.20
36.48
36.76
36.24
-0.65%
549,413
1.21
Apr 09, 2026
35.98
37.00
35.94
37.00
36.48
+3.70%
495,318
1.10
Apr 08, 2026
35.78
35.78
34.46
35.68
35.18
-1.55%
950,142
2.14
Apr 07, 2026
35.46
36.94
35.32
36.24
35.73
+2.14%
733,382
1.69
Apr 06, 2026
35.48
35.62
34.36
35.48
34.98
0.00%
0
0.00
Apr 03, 2026
35.48
35.62
34.36
35.48
34.98
0.00%
0
0.00
Apr 02, 2026
34.46
35.62
34.36
35.48
34.98
+2.78%
566,163
1.26
Apr 01, 2026
34.52
34.86
34.18
34.52
34.03
-0.29%
489,698
1.10
Mar 31, 2026
33.90
34.96
33.90
34.62
34.13
+0.87%
490,503
1.12
Mar 30, 2026
34.46
34.92
34.02
34.32
33.83
-0.93%
554,232
1.29
Mar 27, 2026
35.12
35.46
34.48
34.64
34.15
-2.20%
379,946
0.89
Mar 26, 2026
34.86
35.56
34.62
35.42
34.92
+1.49%
404,819
0.96
Mar 25, 2026
34.38
35.32
33.90
34.90
34.41
+0.81%
657,779
1.59
Mar 24, 2026
33.80
34.70
33.64
34.62
34.13
+3.84%
579,810
1.44
Mar 23, 2026
32.70
33.76
32.10
33.34
32.87
+0.91%
614,277
1.55
Mar 20, 2026
34.30
34.30
33.02
33.04
32.57
-4.12%
1,803,171
4.87
Mar 19, 2026
33.76
34.72
33.44
34.46
33.97
+2.25%
468,128
1.27
Mar 18, 2026
33.18
33.70
33.14
33.70
33.22
+1.69%
389,034
1.05
Mar 17, 2026
32.82
33.32
32.68
33.14
32.67
+0.36%
295,932
0.79
Mar 16, 2026
32.70
33.08
32.26
33.02
32.55
+1.29%
351,769
0.94
Rows: