Education
About Us
Working with TipRanks
Follow Us
SBM Offshore NV (NL:SBMO)
:SBMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.30
34.30
33.02
33.04
33.04
-4.12%
1,803,171
4.87
Mar 19, 2026
33.76
34.72
33.44
34.46
34.46
+2.26%
468,128
1.27
Mar 18, 2026
33.18
33.70
33.14
33.70
33.70
+1.69%
389,034
1.05
Mar 17, 2026
32.82
33.32
32.68
33.14
33.14
+0.36%
295,932
0.79
Mar 16, 2026
32.70
33.08
32.26
33.02
33.02
+1.29%
351,769
0.94
Mar 13, 2026
32.70
33.22
32.50
32.60
32.60
-0.61%
498,906
1.34
Mar 12, 2026
33.50
33.52
32.32
32.80
32.80
-2.21%
393,319
1.07
Mar 11, 2026
33.18
33.72
33.04
33.54
33.54
+1.21%
386,180
1.05
Mar 10, 2026
32.30
33.24
32.22
33.14
33.14
+3.95%
624,064
1.73
Mar 09, 2026
30.04
32.16
30.00
31.88
31.88
+2.71%
354,675
0.99
Mar 06, 2026
30.80
31.12
30.20
31.04
31.04
+0.32%
258,751
0.72
Mar 05, 2026
31.48
31.54
30.84
30.94
30.94
-1.34%
367,424
1.02
Mar 04, 2026
31.10
31.56
31.00
31.36
31.36
0.00%
291,648
0.81
Mar 03, 2026
31.68
31.72
30.52
31.36
31.36
-2.00%
444,503
1.25
Mar 02, 2026
32.76
33.30
31.32
32.00
32.00
-1.78%
430,091
1.22
Feb 27, 2026
32.40
32.66
32.08
32.58
32.58
+0.56%
655,963
1.89
Feb 26, 2026
32.18
32.94
31.40
32.40
32.40
+1.00%
574,381
1.67
Feb 25, 2026
31.94
32.68
31.80
32.08
32.08
+0.12%
531,978
1.57
Feb 24, 2026
31.32
32.04
31.32
32.04
32.04
+2.82%
403,036
1.19
Feb 23, 2026
31.00
31.20
30.76
31.16
31.16
+0.71%
181,151
0.53
Feb 20, 2026
30.92
31.10
30.60
30.94
30.94
-0.06%
396,682
1.17
Feb 19, 2026
31.10
31.42
30.86
30.96
30.96
+0.39%
320,859
0.94
Feb 18, 2026
30.54
31.18
30.38
30.84
30.84
+1.78%
274,791
0.81
Feb 17, 2026
30.42
30.64
30.18
30.30
30.30
+1.34%
344,409
1.02
Feb 16, 2026
29.90
30.68
29.76
30.46
30.46
+1.87%
228,560
0.68
Feb 13, 2026
29.72
30.10
29.50
29.90
29.90
+0.27%
274,794
0.81
Feb 12, 2026
29.82
30.42
29.78
29.82
29.82
-0.27%
351,087
1.04
Feb 11, 2026
29.74
29.90
29.40
29.90
29.90
+1.15%
307,683
0.90
Feb 10, 2026
29.50
29.86
29.38
29.56
29.56
-0.07%
280,977
0.79
Feb 09, 2026
29.40
29.84
29.22
29.58
29.58
+0.61%
337,501
0.95
Feb 06, 2026
29.06
29.54
29.06
29.40
29.40
+1.45%
286,615
0.81
Feb 05, 2026
29.38
29.60
28.92
28.98
28.98
-2.09%
381,523
1.09
Feb 04, 2026
30.72
30.84
29.56
29.60
29.60
-2.37%
348,503
0.99
Feb 03, 2026
30.10
30.32
29.70
30.32
30.32
+1.47%
396,563
1.14
Feb 02, 2026
29.42
29.94
29.32
29.88
29.88
-1.13%
440,450
1.28
Jan 30, 2026
30.46
30.52
29.96
30.22
30.22
-1.37%
510,943
1.50
Jan 29, 2026
30.96
31.46
30.44
30.64
30.64
-0.33%
433,305
1.29
Jan 28, 2026
31.20
31.44
30.74
30.74
30.74
-0.19%
358,576
1.07
Jan 27, 2026
30.78
31.06
30.62
30.80
30.80
+1.05%
460,214
1.39
Jan 26, 2026
30.68
30.72
30.38
30.48
30.48
-0.39%
297,176
0.90
Jan 23, 2026
30.28
30.78
30.14
30.60
30.60
+0.92%
339,128
1.04
Jan 22, 2026
29.82
30.40
29.72
30.32
30.32
+2.16%
532,633
1.65
Jan 21, 2026
29.44
29.80
29.30
29.68
29.68
+1.09%
408,605
1.28
Jan 20, 2026
28.60
29.36
28.26
29.36
29.36
+1.87%
361,429
1.13
Jan 19, 2026
28.68
28.82
28.14
28.82
28.82
+0.21%
426,181
1.34
Jan 16, 2026
28.14
28.76
27.94
28.76
28.76
+1.77%
648,267
2.08
Jan 15, 2026
26.98
28.56
26.96
28.26
28.26
+5.29%
1,155,178
3.89
Jan 14, 2026
26.62
26.84
26.58
26.84
26.84
+0.90%
531,423
1.81
Jan 13, 2026
26.30
26.76
26.22
26.60
26.60
+1.53%
457,875
1.58
Jan 12, 2026
25.66
26.28
25.66
26.20
26.20
+2.10%
403,913
1.40
Rows: