Education
About Us
Working with TipRanks
Follow Us
SBM Offshore NV (NL:SBMO)
:SBMO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
29.42
29.94
29.32
29.88
29.88
-1.13%
440,450
1.28
Jan 30, 2026
30.46
30.52
29.96
30.22
30.22
-1.37%
510,943
1.50
Jan 29, 2026
30.96
31.46
30.44
30.64
30.64
-0.33%
433,305
1.29
Jan 28, 2026
31.20
31.44
30.74
30.74
30.74
-0.19%
358,576
1.07
Jan 27, 2026
30.78
31.06
30.62
30.80
30.80
+1.05%
460,214
1.39
Jan 26, 2026
30.68
30.72
30.38
30.48
30.48
-0.39%
297,176
0.90
Jan 23, 2026
30.28
30.78
30.14
30.60
30.60
+0.92%
339,128
1.04
Jan 22, 2026
29.82
30.40
29.72
30.32
30.32
+2.16%
532,633
1.65
Jan 21, 2026
29.44
29.80
29.30
29.68
29.68
+1.09%
408,605
1.28
Jan 20, 2026
28.60
29.36
28.26
29.36
29.36
+1.87%
361,429
1.13
Jan 19, 2026
28.68
28.82
28.14
28.82
28.82
+0.21%
426,181
1.34
Jan 16, 2026
28.14
28.76
27.94
28.76
28.76
+1.77%
648,267
2.08
Jan 15, 2026
26.98
28.56
26.96
28.26
28.26
+5.29%
1,155,178
3.89
Jan 14, 2026
26.62
26.84
26.58
26.84
26.84
+0.90%
531,423
1.81
Jan 13, 2026
26.30
26.76
26.22
26.60
26.60
+1.53%
457,875
1.58
Jan 12, 2026
25.66
26.28
25.66
26.20
26.20
+2.10%
403,913
1.40
Jan 09, 2026
25.46
25.66
25.32
25.66
25.66
+1.83%
437,164
1.53
Jan 08, 2026
25.08
25.26
25.04
25.20
25.20
0.00%
207,706
0.73
Jan 07, 2026
24.92
25.20
24.30
25.20
25.20
+1.04%
404,327
1.42
Jan 06, 2026
25.58
25.76
24.92
24.94
24.94
-2.20%
373,728
1.32
Jan 05, 2026
25.00
25.58
24.96
25.50
25.50
+3.32%
617,217
2.23
Jan 02, 2026
24.62
24.80
24.54
24.68
24.68
+0.73%
316,009
1.15
Jan 01, 2026
24.50
24.54
24.38
24.50
24.50
0.00%
0
0.00
Dec 31, 2025
24.52
24.54
24.38
24.50
24.50
0.00%
120,911
0.43
Dec 30, 2025
24.50
24.54
24.38
24.50
24.50
0.00%
150,250
0.53
Dec 29, 2025
24.50
24.60
24.40
24.50
24.50
-0.16%
203,056
0.72
Dec 26, 2025
24.54
24.56
24.46
24.54
24.54
0.00%
0
0.00
Dec 25, 2025
24.54
24.56
24.46
24.54
24.54
0.00%
0
0.00
Dec 24, 2025
24.50
24.56
24.46
24.54
24.54
-0.08%
89,617
0.31
Dec 23, 2025
24.50
24.58
24.46
24.56
24.56
-0.08%
214,936
0.73
Dec 22, 2025
24.56
24.66
24.38
24.58
24.58
+0.82%
286,394
0.98
Dec 19, 2025
24.34
24.56
24.34
24.38
24.38
-0.25%
570,758
2.00
Dec 18, 2025
24.28
24.44
24.12
24.44
24.44
+1.41%
464,249
1.65
Dec 17, 2025
23.96
24.40
23.96
24.10
24.10
+0.92%
368,913
1.30
Dec 16, 2025
24.12
24.14
23.72
23.88
23.88
-1.32%
382,389
1.35
Dec 15, 2025
24.30
24.48
24.08
24.20
24.20
+0.08%
207,756
0.73
Dec 12, 2025
24.16
24.52
23.94
24.18
24.18
-0.41%
329,335
1.16
Dec 11, 2025
24.40
24.46
24.12
24.28
24.28
-0.57%
177,307
0.62
Dec 10, 2025
24.64
24.80
24.28
24.42
24.42
-0.89%
240,999
0.85
Dec 09, 2025
24.54
24.72
24.42
24.64
24.64
+0.24%
305,241
1.09
Dec 08, 2025
24.90
25.08
24.56
24.58
24.58
-1.60%
322,623
1.16
Dec 05, 2025
25.02
25.24
24.90
24.98
24.98
+0.32%
265,008
0.95
Dec 04, 2025
24.72
25.02
24.68
24.90
24.90
+1.14%
345,164
1.25
Dec 03, 2025
24.56
24.78
24.48
24.62
24.62
+0.90%
255,203
0.93
Dec 02, 2025
24.68
24.68
24.34
24.40
24.40
-0.73%
236,155
0.86
Dec 01, 2025
24.58
24.78
24.44
24.58
24.58
0.00%
351,029
1.28
Nov 28, 2025
24.76
24.78
24.50
24.58
24.58
-0.32%
190,556
0.69
Nov 27, 2025
24.70
25.06
24.58
24.66
24.66
+0.16%
416,272
1.53
Nov 26, 2025
24.46
24.68
24.42
24.62
24.62
+1.32%
301,047
1.11
Nov 25, 2025
24.38
24.66
24.10
24.30
24.30
+0.08%
242,058
0.89
Rows: