SBM Offshore NV (NL:SBMO)
:SBMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.82
37.20
36.48
36.76
36.76
-0.65%
549,413
1.21
Apr 09, 2026
35.98
37.00
35.94
37.00
37.00
+3.70%
495,318
1.10
Apr 08, 2026
35.78
35.78
34.46
35.68
35.68
-1.55%
950,142
2.14
Apr 07, 2026
35.46
36.94
35.32
36.24
36.24
+2.14%
733,382
1.69
Apr 06, 2026
35.48
35.62
34.36
35.48
35.48
0.00%
0
0.00
Apr 03, 2026
35.48
35.62
34.36
35.48
35.48
0.00%
0
0.00
Apr 02, 2026
34.46
35.62
34.36
35.48
35.48
+2.78%
566,163
1.26
Apr 01, 2026
34.52
34.86
34.18
34.52
34.52
-0.29%
489,698
1.10
Mar 31, 2026
33.90
34.96
33.90
34.62
34.62
+0.87%
490,503
1.12
Mar 30, 2026
34.46
34.92
34.02
34.32
34.32
-0.92%
554,232
1.29
Mar 27, 2026
35.12
35.46
34.48
34.64
34.64
-2.20%
379,946
0.89
Mar 26, 2026
34.86
35.56
34.62
35.42
35.42
+1.49%
404,819
0.96
Mar 25, 2026
34.38
35.32
33.90
34.90
34.90
+0.81%
657,779
1.59
Mar 24, 2026
33.80
34.70
33.64
34.62
34.62
+3.84%
579,810
1.44
Mar 23, 2026
32.70
33.76
32.10
33.34
33.34
+0.91%
614,277
1.55
Mar 20, 2026
34.30
34.30
33.02
33.04
33.04
-4.12%
1,803,171
4.87
Mar 19, 2026
33.76
34.72
33.44
34.46
34.46
+2.26%
468,128
1.27
Mar 18, 2026
33.18
33.70
33.14
33.70
33.70
+1.69%
389,034
1.05
Mar 17, 2026
32.82
33.32
32.68
33.14
33.14
+0.36%
295,932
0.79
Mar 16, 2026
32.70
33.08
32.26
33.02
33.02
+1.29%
351,769
0.94
Mar 13, 2026
32.70
33.22
32.50
32.60
32.60
-0.61%
498,906
1.34
Mar 12, 2026
33.50
33.52
32.32
32.80
32.80
-2.21%
393,319
1.07
Mar 11, 2026
33.18
33.72
33.04
33.54
33.54
+1.21%
386,180
1.05
Mar 10, 2026
32.30
33.24
32.22
33.14
33.14
+3.95%
624,064
1.73
Mar 09, 2026
30.04
32.16
30.00
31.88
31.88
+2.71%
354,675
0.99
Mar 06, 2026
30.80
31.12
30.20
31.04
31.04
+0.32%
258,751
0.72
Mar 05, 2026
31.48
31.54
30.84
30.94
30.94
-1.34%
367,424
1.02
Mar 04, 2026
31.10
31.56
31.00
31.36
31.36
0.00%
291,648
0.81
Mar 03, 2026
31.68
31.72
30.52
31.36
31.36
-2.00%
444,503
1.25
Mar 02, 2026
32.76
33.30
31.32
32.00
32.00
-1.78%
430,091
1.22
Feb 27, 2026
32.40
32.66
32.08
32.58
32.58
+0.56%
655,963
1.89
Feb 26, 2026
32.18
32.94
31.40
32.40
32.40
+1.00%
574,381
1.67
Feb 25, 2026
31.94
32.68
31.80
32.08
32.08
+0.12%
531,978
1.57
Feb 24, 2026
31.32
32.04
31.32
32.04
32.04
+2.82%
403,036
1.19
Feb 23, 2026
31.00
31.20
30.76
31.16
31.16
+0.71%
181,151
0.53
Feb 20, 2026
30.92
31.10
30.60
30.94
30.94
-0.06%
396,682
1.17
Feb 19, 2026
31.10
31.42
30.86
30.96
30.96
+0.39%
320,859
0.94
Feb 18, 2026
30.54
31.18
30.38
30.84
30.84
+1.78%
274,791
0.81
Feb 17, 2026
30.42
30.64
30.18
30.30
30.30
+1.34%
344,409
1.02
Feb 16, 2026
29.90
30.68
29.76
30.46
30.46
+1.87%
228,560
0.68
Feb 13, 2026
29.72
30.10
29.50
29.90
29.90
+0.27%
274,794
0.81
Feb 12, 2026
29.82
30.42
29.78
29.82
29.82
-0.27%
351,087
1.04
Feb 11, 2026
29.74
29.90
29.40
29.90
29.90
+1.15%
307,683
0.90
Feb 10, 2026
29.50
29.86
29.38
29.56
29.56
-0.07%
280,977
0.79
Feb 09, 2026
29.40
29.84
29.22
29.58
29.58
+0.61%
337,501
0.95
Feb 06, 2026
29.06
29.54
29.06
29.40
29.40
+1.45%
286,615
0.81
Feb 05, 2026
29.38
29.60
28.92
28.98
28.98
-2.09%
381,523
1.09
Feb 04, 2026
30.72
30.84
29.56
29.60
29.60
-2.37%
348,503
0.99
Feb 03, 2026
30.10
30.32
29.70
30.32
30.32
+1.47%
396,563
1.14
Feb 02, 2026
29.42
29.94
29.32
29.88
29.88
-1.13%
440,450
1.28
Rows: