Education
About Us
Working with TipRanks
Follow Us
SBM Offshore NV (NL:SBMO)
:SBMO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.50
24.58
24.46
24.56
24.56
-0.08%
214,936
0.73
Dec 22, 2025
24.56
24.66
24.38
24.58
24.58
+0.82%
286,394
0.98
Dec 19, 2025
24.34
24.56
24.34
24.38
24.38
-0.25%
570,758
2.00
Dec 18, 2025
24.28
24.44
24.12
24.44
24.44
+1.41%
464,249
1.65
Dec 17, 2025
23.96
24.40
23.96
24.10
24.10
+0.92%
368,913
1.30
Dec 16, 2025
24.12
24.14
23.72
23.88
23.88
-1.32%
382,389
1.35
Dec 15, 2025
24.30
24.48
24.08
24.20
24.20
+0.08%
207,756
0.73
Dec 12, 2025
24.16
24.52
23.94
24.18
24.18
-0.41%
329,335
1.16
Dec 11, 2025
24.40
24.46
24.12
24.28
24.28
-0.57%
177,307
0.62
Dec 10, 2025
24.64
24.80
24.28
24.42
24.42
-0.89%
240,999
0.85
Dec 09, 2025
24.54
24.72
24.42
24.64
24.64
+0.24%
305,241
1.09
Dec 08, 2025
24.90
25.08
24.56
24.58
24.58
-1.60%
322,623
1.16
Dec 05, 2025
25.02
25.24
24.90
24.98
24.98
+0.32%
265,008
0.95
Dec 04, 2025
24.72
25.02
24.68
24.90
24.90
+1.14%
345,164
1.25
Dec 03, 2025
24.56
24.78
24.48
24.62
24.62
+0.90%
255,203
0.93
Dec 02, 2025
24.68
24.68
24.34
24.40
24.40
-0.73%
236,155
0.86
Dec 01, 2025
24.58
24.78
24.44
24.58
24.58
0.00%
351,029
1.28
Nov 28, 2025
24.76
24.78
24.50
24.58
24.58
-0.32%
190,556
0.69
Nov 27, 2025
24.70
25.06
24.58
24.66
24.66
+0.16%
416,272
1.53
Nov 26, 2025
24.46
24.68
24.42
24.62
24.62
+1.32%
301,047
1.11
Nov 25, 2025
24.38
24.66
24.10
24.30
24.30
+0.08%
242,058
0.89
Nov 24, 2025
24.06
24.38
23.88
24.28
24.28
+0.91%
431,998
1.61
Nov 21, 2025
23.86
24.22
23.76
24.06
24.06
-1.07%
303,648
1.12
Nov 20, 2025
24.54
24.66
24.32
24.32
24.32
+0.41%
196,877
0.73
Nov 19, 2025
24.64
24.68
24.10
24.22
24.22
-1.14%
236,965
0.88
Nov 18, 2025
24.62
24.62
24.22
24.50
24.50
-1.05%
257,811
0.95
Nov 17, 2025
24.92
25.14
24.76
24.76
24.76
-0.32%
331,704
1.24
Nov 14, 2025
24.16
24.96
23.98
24.84
24.84
+2.56%
625,002
2.39
Nov 13, 2025
23.34
24.22
23.32
24.22
24.22
+8.22%
1,024,129
4.10
Nov 12, 2025
22.34
22.72
22.30
22.38
22.38
+0.09%
310,244
1.25
Nov 11, 2025
21.78
22.38
21.78
22.36
22.36
+2.57%
266,164
1.06
Nov 10, 2025
22.12
22.18
21.80
21.80
21.80
-0.64%
221,015
0.88
Nov 07, 2025
21.90
22.26
21.66
21.94
21.94
+0.64%
311,268
1.23
Nov 06, 2025
22.08
22.10
21.66
21.80
21.80
-1.27%
225,288
0.89
Nov 05, 2025
21.94
22.16
21.84
22.08
22.08
+0.36%
234,584
0.91
Nov 04, 2025
22.06
22.10
21.84
22.00
22.00
-1.35%
276,460
1.03
Nov 03, 2025
22.48
22.54
22.00
22.30
22.30
-0.45%
206,212
0.76
Oct 31, 2025
22.86
22.98
22.40
22.40
22.40
-2.35%
193,578
0.71
Oct 30, 2025
22.76
22.94
22.56
22.94
22.94
+0.53%
210,406
0.78
Oct 29, 2025
22.30
22.92
22.30
22.82
22.82
+2.70%
253,515
0.93
Oct 28, 2025
22.06
22.30
21.88
22.22
22.22
-0.18%
140,456
0.51
Oct 27, 2025
22.42
22.44
22.12
22.26
22.26
-0.54%
260,698
0.95
Oct 24, 2025
22.50
22.62
22.22
22.38
22.38
-0.27%
259,098
0.94
Oct 23, 2025
22.18
22.52
22.00
22.44
22.44
+2.75%
371,181
1.36
Oct 22, 2025
21.38
21.86
21.38
21.84
21.84
+2.82%
290,509
1.07
Oct 21, 2025
21.36
21.50
21.12
21.24
21.24
-0.47%
208,344
0.77
Oct 20, 2025
21.28
21.60
21.28
21.34
21.34
+0.66%
282,057
1.04
Oct 17, 2025
21.18
21.30
20.74
21.20
21.20
-1.30%
343,443
1.27
Oct 16, 2025
21.52
21.54
21.32
21.48
21.48
+0.37%
240,587
0.89
Oct 15, 2025
21.60
21.64
21.36
21.40
21.40
-0.47%
269,316
1.00
Rows: