Education
About Us
Working with TipRanks
Follow Us
RELX plc (NL:REN)
:REN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.68
35.00
34.50
34.80
34.80
-0.46%
1,911,607
2.25
Dec 18, 2025
34.78
35.04
34.56
34.96
34.96
+0.58%
1,020,367
1.21
Dec 17, 2025
35.00
35.00
34.40
34.76
34.76
+0.29%
684,317
0.80
Dec 16, 2025
35.02
35.04
34.38
34.66
34.66
-1.14%
674,272
0.79
Dec 15, 2025
34.54
35.32
34.48
35.06
35.06
+2.34%
1,112,209
1.31
Dec 12, 2025
34.28
34.46
34.14
34.26
34.26
-0.06%
639,990
0.76
Dec 11, 2025
34.40
34.40
33.98
34.28
34.28
-0.23%
658,015
0.78
Dec 10, 2025
33.96
34.50
33.96
34.36
34.36
+0.82%
703,430
0.83
Dec 09, 2025
34.34
34.66
34.04
34.08
34.08
0.00%
927,788
1.09
Dec 08, 2025
34.56
34.60
34.04
34.08
34.08
-1.96%
452,221
0.53
Dec 05, 2025
34.92
35.12
34.70
34.76
34.76
-0.11%
837,403
0.98
Dec 04, 2025
34.52
34.90
34.36
34.80
34.80
+0.87%
905,658
1.07
Dec 03, 2025
33.98
34.54
33.98
34.50
34.50
+0.88%
664,186
0.78
Dec 02, 2025
34.20
34.44
34.06
34.20
34.20
+0.06%
858,428
1.01
Dec 01, 2025
34.38
34.60
33.88
34.18
34.18
-1.21%
850,287
1.00
Nov 28, 2025
34.64
34.74
34.38
34.60
34.60
-0.12%
570,740
0.67
Nov 27, 2025
34.58
34.76
34.52
34.64
34.64
+0.29%
864,323
1.01
Nov 26, 2025
35.02
35.06
34.48
34.54
34.54
-1.09%
1,019,133
1.18
Nov 25, 2025
34.74
34.92
34.54
34.92
34.92
-0.06%
762,073
0.88
Nov 24, 2025
35.44
35.50
34.82
34.94
34.94
-0.96%
832,931
0.97
Nov 21, 2025
34.32
35.36
34.32
35.28
35.28
+2.68%
1,616,859
1.90
Nov 20, 2025
34.54
34.64
34.28
34.36
34.36
+0.47%
1,198,651
1.44
Nov 19, 2025
34.66
34.90
34.20
34.20
34.20
-1.61%
1,281,978
1.56
Nov 18, 2025
34.56
34.78
34.40
34.76
34.76
-0.86%
996,691
1.22
Nov 17, 2025
35.60
35.60
35.06
35.06
35.06
-0.96%
1,145,737
1.41
Nov 14, 2025
35.36
35.50
35.08
35.40
35.40
-0.78%
1,137,735
1.42
Nov 13, 2025
35.58
36.02
35.52
35.68
35.68
+0.22%
1,358,924
1.72
Nov 12, 2025
36.54
36.62
35.60
35.60
35.60
-2.84%
1,063,461
1.34
Nov 11, 2025
36.60
36.80
36.44
36.64
36.64
+1.22%
449,792
0.56
Nov 10, 2025
36.62
36.72
35.94
36.20
36.20
-0.49%
1,099,410
1.36
Nov 07, 2025
37.80
37.80
36.08
36.38
36.38
-3.30%
1,599,480
2.00
Nov 06, 2025
38.56
38.66
37.16
37.62
37.62
-3.29%
1,053,723
1.33
Nov 05, 2025
38.42
39.00
38.42
38.90
38.90
+1.25%
634,254
0.80
Nov 04, 2025
38.08
38.84
37.90
38.42
38.42
+0.31%
713,772
0.89
Nov 03, 2025
38.36
38.60
38.16
38.30
38.30
+0.21%
524,102
0.64
Oct 31, 2025
38.38
38.50
38.06
38.22
38.22
-0.68%
1,169,887
1.45
Oct 30, 2025
38.40
38.64
37.88
38.48
38.48
-0.47%
1,032,252
1.29
Oct 29, 2025
39.66
39.76
38.66
38.66
38.66
-3.11%
664,857
0.83
Oct 28, 2025
40.08
40.36
39.88
39.90
39.90
-0.84%
598,923
0.75
Oct 27, 2025
40.22
40.62
40.06
40.24
40.24
+0.05%
700,959
0.88
Oct 24, 2025
39.96
40.60
39.90
40.22
40.22
+1.51%
1,319,497
1.69
Oct 23, 2025
40.38
40.64
39.26
39.62
39.62
-2.03%
1,215,235
1.58
Oct 22, 2025
40.00
40.68
39.52
40.44
40.44
+1.10%
859,914
1.13
Oct 21, 2025
39.74
40.08
39.56
40.00
40.00
+2.15%
636,256
0.82
Oct 20, 2025
38.66
39.20
38.50
39.16
39.16
+1.45%
612,272
0.79
Oct 17, 2025
38.52
38.72
38.12
38.60
38.60
-0.10%
1,255,837
1.64
Oct 16, 2025
38.76
38.98
38.52
38.64
38.64
-0.62%
721,466
0.95
Oct 15, 2025
38.98
39.06
38.52
38.88
38.88
-0.92%
870,716
1.15
Oct 14, 2025
38.96
39.70
38.96
39.24
39.24
+0.20%
714,299
0.94
Oct 13, 2025
38.98
39.22
38.74
39.16
39.16
+0.93%
630,645
0.83
Rows: