RELX plc (NL:REN)
:REN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
29.04
29.26
28.40
28.48
28.48
-2.73%
1,463,046
0.70
Apr 08, 2026
30.50
30.50
29.22
29.28
29.28
+0.97%
1,919,641
0.93
Apr 07, 2026
29.22
29.56
28.88
29.00
29.00
-0.21%
1,012,259
0.49
Apr 06, 2026
29.06
29.30
28.50
29.06
29.06
0.00%
0
0.00
Apr 03, 2026
29.06
29.30
28.50
29.06
29.06
0.00%
0
0.00
Apr 02, 2026
28.90
29.30
28.50
29.06
29.06
+1.11%
1,021,339
0.48
Apr 01, 2026
28.76
28.78
28.08
28.74
28.74
+0.42%
1,333,207
0.63
Mar 31, 2026
28.76
29.04
28.40
28.62
28.62
+0.14%
1,038,869
0.50
Mar 30, 2026
27.76
28.60
27.54
28.58
28.58
+2.73%
758,039
0.36
Mar 27, 2026
27.84
28.42
27.44
27.82
27.82
-0.14%
1,132,390
0.55
Mar 26, 2026
27.84
28.30
27.36
27.86
27.86
-0.14%
1,181,452
0.57
Mar 25, 2026
28.06
28.25
27.60
27.90
27.90
-0.92%
1,742,655
0.86
Mar 24, 2026
28.88
29.16
28.14
28.16
28.16
-1.05%
1,495,340
0.74
Mar 23, 2026
28.44
29.33
28.34
28.46
28.46
-0.91%
1,454,954
0.72
Mar 20, 2026
29.22
29.25
28.56
28.72
28.72
-1.78%
3,014,856
1.51
Mar 19, 2026
29.48
29.88
29.18
29.24
29.24
-1.55%
1,240,692
0.62
Mar 18, 2026
29.82
30.20
29.66
29.70
29.70
-2.56%
1,436,245
0.73
Mar 17, 2026
29.74
30.52
29.54
30.48
30.48
+2.01%
1,125,989
0.57
Mar 16, 2026
30.00
30.05
29.42
29.88
29.88
+0.13%
976,431
0.50
Mar 13, 2026
29.66
30.04
29.26
29.84
29.84
-0.53%
1,030,575
0.52
Mar 12, 2026
30.10
30.64
29.82
30.00
30.00
-0.46%
1,214,942
0.62
Mar 11, 2026
30.34
30.70
29.94
30.14
30.14
-0.72%
1,330,645
0.68
Mar 10, 2026
30.54
31.16
29.92
30.36
30.36
-0.91%
1,999,585
1.04
Mar 09, 2026
30.76
30.94
30.10
30.64
30.64
+0.46%
1,339,435
0.70
Mar 06, 2026
30.54
30.92
30.14
30.50
30.50
+1.06%
1,658,915
0.87
Mar 05, 2026
29.32
30.32
29.24
30.18
30.18
+2.79%
2,022,828
1.07
Mar 04, 2026
30.40
30.52
29.36
29.36
29.36
-1.61%
1,437,315
0.77
Mar 03, 2026
29.46
29.90
29.20
29.84
29.84
+1.22%
3,225,822
1.76
Mar 02, 2026
29.26
29.72
28.90
29.48
29.48
+0.20%
2,197,798
1.21
Feb 27, 2026
28.88
29.58
28.56
29.42
29.42
+1.80%
2,861,643
1.61
Feb 26, 2026
27.94
29.06
27.44
28.90
28.90
+4.11%
3,132,404
1.80
Feb 25, 2026
26.88
28.00
26.72
27.76
27.76
+5.63%
2,347,059
1.36
Feb 24, 2026
25.70
26.74
25.36
26.28
26.28
+1.31%
2,322,823
1.37
Feb 23, 2026
26.66
26.78
25.86
25.94
25.94
-3.21%
1,758,248
1.04
Feb 20, 2026
26.50
26.92
26.20
26.80
26.80
+1.59%
2,611,238
1.56
Feb 19, 2026
25.98
27.06
25.98
26.38
26.38
+2.41%
3,075,186
1.87
Feb 18, 2026
25.40
25.82
24.96
25.76
25.76
+0.47%
2,608,695
1.61
Feb 17, 2026
25.28
26.22
25.28
25.64
25.64
-1.84%
3,594,671
2.28
Feb 16, 2026
26.58
26.94
25.12
25.22
25.22
-3.45%
2,970,340
1.92
Feb 13, 2026
24.34
26.12
24.20
26.12
26.12
+10.40%
5,634,046
3.80
Feb 12, 2026
24.26
24.56
23.08
23.66
23.66
+1.20%
4,912,664
3.46
Feb 11, 2026
24.74
24.86
23.22
23.38
23.38
-6.18%
4,923,645
3.65
Feb 10, 2026
24.66
25.12
24.04
24.92
24.92
+0.81%
3,944,830
3.03
Feb 09, 2026
24.78
25.20
24.58
24.72
24.72
-1.67%
2,949,959
2.30
Feb 06, 2026
25.32
25.54
24.66
25.14
25.14
-3.01%
5,034,796
4.13
Feb 05, 2026
25.82
26.70
25.62
25.92
25.92
+1.57%
3,748,835
3.20
Feb 04, 2026
25.44
26.24
24.72
25.52
25.52
-1.39%
5,181,644
4.71
Feb 03, 2026
30.24
30.24
24.96
25.88
25.88
-14.42%
7,357,110
7.43
Feb 02, 2026
30.26
30.58
30.14
30.24
30.24
+0.53%
1,919,108
1.96
Jan 30, 2026
30.14
30.44
30.00
30.08
30.08
-0.46%
1,531,423
1.58
Rows: