Education
About Us
Working with TipRanks
Follow Us
RELX plc (NL:REN)
:REN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
29.82
30.20
29.66
29.70
29.70
-2.56%
1,436,245
0.73
Mar 17, 2026
29.74
30.52
29.54
30.48
30.48
+2.01%
1,125,989
0.57
Mar 16, 2026
30.00
30.05
29.42
29.88
29.88
+0.13%
976,431
0.50
Mar 13, 2026
29.66
30.04
29.26
29.84
29.84
-0.53%
1,030,575
0.52
Mar 12, 2026
30.10
30.64
29.82
30.00
30.00
-0.46%
1,214,942
0.62
Mar 11, 2026
30.34
30.70
29.94
30.14
30.14
-0.72%
1,330,645
0.68
Mar 10, 2026
30.54
31.16
29.92
30.36
30.36
-0.91%
1,999,585
1.04
Mar 09, 2026
30.76
30.94
30.10
30.64
30.64
+0.46%
1,339,435
0.70
Mar 06, 2026
30.54
30.92
30.14
30.50
30.50
+1.06%
1,658,915
0.87
Mar 05, 2026
29.32
30.32
29.24
30.18
30.18
+2.79%
2,022,828
1.07
Mar 04, 2026
30.40
30.52
29.36
29.36
29.36
-1.61%
1,437,315
0.77
Mar 03, 2026
29.46
29.90
29.20
29.84
29.84
+1.22%
3,225,822
1.76
Mar 02, 2026
29.26
29.72
28.90
29.48
29.48
+0.20%
2,197,798
1.21
Feb 27, 2026
28.88
29.58
28.56
29.42
29.42
+1.80%
2,861,643
1.61
Feb 26, 2026
27.94
29.06
27.44
28.90
28.90
+4.11%
3,132,404
1.80
Feb 25, 2026
26.88
28.00
26.72
27.76
27.76
+5.63%
2,347,059
1.36
Feb 24, 2026
25.70
26.74
25.36
26.28
26.28
+1.31%
2,322,823
1.37
Feb 23, 2026
26.66
26.78
25.86
25.94
25.94
-3.21%
1,758,248
1.04
Feb 20, 2026
26.50
26.92
26.20
26.80
26.80
+1.59%
2,611,238
1.56
Feb 19, 2026
25.98
27.06
25.98
26.38
26.38
+2.41%
3,075,186
1.87
Feb 18, 2026
25.40
25.82
24.96
25.76
25.76
+0.47%
2,608,695
1.61
Feb 17, 2026
25.28
26.22
25.28
25.64
25.64
-1.84%
3,594,671
2.28
Feb 16, 2026
26.58
26.94
25.12
25.22
25.22
-3.45%
2,970,340
1.92
Feb 13, 2026
24.34
26.12
24.20
26.12
26.12
+10.40%
5,634,046
3.80
Feb 12, 2026
24.26
24.56
23.08
23.66
23.66
+1.20%
4,912,664
3.46
Feb 11, 2026
24.74
24.86
23.22
23.38
23.38
-6.18%
4,923,645
3.65
Feb 10, 2026
24.66
25.12
24.04
24.92
24.92
+0.81%
3,944,830
3.03
Feb 09, 2026
24.78
25.20
24.58
24.72
24.72
-1.67%
2,949,959
2.30
Feb 06, 2026
25.32
25.54
24.66
25.14
25.14
-3.01%
5,034,796
4.13
Feb 05, 2026
25.82
26.70
25.62
25.92
25.92
+1.57%
3,748,835
3.20
Feb 04, 2026
25.44
26.24
24.72
25.52
25.52
-1.39%
5,181,644
4.71
Feb 03, 2026
30.24
30.24
24.96
25.88
25.88
-14.42%
7,357,110
7.43
Feb 02, 2026
30.26
30.58
30.14
30.24
30.24
+0.53%
1,919,108
1.96
Jan 30, 2026
30.14
30.44
30.00
30.08
30.08
-0.46%
1,531,423
1.58
Jan 29, 2026
30.96
31.20
30.12
30.22
30.22
-3.39%
2,871,750
3.07
Jan 28, 2026
31.68
31.70
30.96
31.28
31.28
-1.08%
2,021,752
2.21
Jan 27, 2026
33.22
33.36
31.62
31.62
31.62
-4.64%
1,546,906
1.72
Jan 26, 2026
33.64
33.82
32.96
33.16
33.16
-1.89%
1,409,631
1.57
Jan 23, 2026
33.66
33.96
33.48
33.80
33.80
+0.24%
1,148,303
1.28
Jan 22, 2026
34.38
34.42
33.38
33.72
33.72
-1.17%
1,364,330
1.53
Jan 21, 2026
34.42
34.42
33.60
34.12
34.12
-1.44%
1,548,687
1.77
Jan 20, 2026
34.56
34.78
34.14
34.62
34.62
-0.57%
1,010,792
1.16
Jan 19, 2026
35.50
35.50
34.82
34.82
34.82
-2.52%
400,806
0.45
Jan 16, 2026
36.02
36.08
35.44
35.72
35.72
-0.94%
890,846
1.01
Jan 15, 2026
35.82
36.18
35.64
36.06
36.06
+0.84%
714,657
0.81
Jan 14, 2026
36.14
36.34
35.74
35.76
35.76
-0.83%
727,478
0.82
Jan 13, 2026
36.42
36.78
36.04
36.06
36.06
-1.15%
858,492
0.98
Jan 12, 2026
36.42
37.10
36.32
36.48
36.48
-0.60%
1,142,155
1.30
Jan 09, 2026
36.32
36.72
36.26
36.70
36.70
+0.88%
713,108
0.81
Jan 08, 2026
36.16
36.46
35.58
36.38
36.38
+0.11%
1,166,350
1.34
Rows: