tiprankstipranks
PB Holding NV (NL:PBH)
:PBH
Netherlands Market
PBH
PB Holding NV
RESEARCH TOOLSreports
Want to see NL:PBH full AI Analyst Report?

PB Holding NV (PBH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
3.52
3.52
3.48
3.48
3.48
-3.87%
300
1.31
May 14, 2026
3.52
3.62
3.52
3.62
3.62
-0.55%
17
0.07
May 13, 2026
3.64
3.64
3.52
3.64
3.64
0.00%
0
0.00
May 12, 2026
3.64
3.64
3.52
3.64
3.64
0.00%
0
0.00
May 11, 2026
3.64
3.64
3.64
3.64
3.64
+3.41%
150
0.65
May 08, 2026
3.52
3.62
3.52
3.52
3.52
0.00%
0
0.00
May 07, 2026
3.52
3.62
3.52
3.52
3.52
0.00%
0
0.00
May 06, 2026
3.52
3.62
3.52
3.52
3.52
0.00%
0
0.00
May 05, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
337
1.22
May 04, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
50
0.17
May 01, 2026
3.54
3.58
3.52
3.54
3.54
0.00%
0
0.00
Apr 30, 2026
3.54
3.58
3.52
3.54
3.54
0.00%
0
0.00
Apr 29, 2026
3.54
3.62
3.52
3.54
3.54
0.00%
0
0.00
Apr 28, 2026
3.54
3.62
3.52
3.54
3.54
0.00%
0
0.00
Apr 27, 2026
3.54
3.62
3.52
3.54
3.54
0.00%
0
0.00
Apr 24, 2026
3.54
3.62
3.52
3.54
3.54
0.00%
0
0.00
Apr 23, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
100
0.28
Apr 22, 2026
3.52
3.62
3.52
3.52
3.52
0.00%
0
0.00
Apr 21, 2026
3.52
3.62
3.52
3.52
3.52
0.00%
0
0.00
Apr 20, 2026
3.52
3.62
3.52
3.52
3.52
0.00%
0
0.00
Apr 17, 2026
3.52
3.62
3.52
3.52
3.52
0.00%
0
0.00
Apr 16, 2026
3.52
3.64
3.52
3.52
3.52
0.00%
0
0.00
Apr 15, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
21
0.05
Apr 14, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
18
0.03
Apr 13, 2026
3.60
3.60
3.52
3.52
3.52
+0.57%
566
1.02
Apr 10, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
69
0.12
Apr 09, 2026
3.60
3.60
3.48
3.48
3.48
0.00%
336
0.56
Apr 08, 2026
3.52
3.52
3.48
3.48
3.48
-1.14%
1,260
1.47
Apr 07, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
204
0.14
Apr 06, 2026
3.52
3.60
3.52
3.52
3.52
0.00%
0
0.00
Apr 03, 2026
3.52
3.60
3.52
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.52
3.60
3.52
3.52
3.52
0.00%
0
0.00
Apr 01, 2026
3.54
3.54
3.52
3.52
3.52
-0.56%
1,399
0.97
Mar 31, 2026
3.60
3.60
3.54
3.54
3.54
0.00%
550
0.38
Mar 30, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
148
0.10
Mar 27, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
266
0.19
Mar 26, 2026
3.60
3.68
3.60
3.60
3.60
0.00%
0
0.00
Mar 25, 2026
3.60
3.68
3.60
3.60
3.60
0.00%
0
0.00
Mar 24, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
145
0.10
Mar 23, 2026
3.66
3.66
3.66
3.66
3.66
+3.39%
205
0.14
Mar 20, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
21
0.01
Mar 19, 2026
3.60
3.60
3.60
3.60
3.60
+2.27%
1,228
0.83
Mar 18, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
18
0.01
Mar 17, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
200
0.14
Mar 16, 2026
3.54
3.60
3.50
3.50
3.50
-1.69%
4,361
3.10
Mar 13, 2026
3.56
3.64
3.54
3.56
3.56
0.00%
0
0.00
Mar 12, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
8
<0.01
Mar 11, 2026
3.60
3.60
3.60
3.60
3.60
+0.56%
170
0.12
Mar 10, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
8
<0.01
Mar 09, 2026
3.60
3.60
3.56
3.56
3.56
-0.56%
174
0.12
Rows:
50