tiprankstipranks
PB Holding NV (NL:PBH)
:PBH
Netherlands Market
PBH
PB Holding NV
RESEARCH TOOLSreports

PB Holding NV (PBH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.60
3.60
3.48
3.48
3.48
0.00%
336
0.56
Apr 08, 2026
3.52
3.52
3.48
3.48
3.48
-1.14%
1,260
1.47
Apr 07, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
204
0.14
Apr 06, 2026
3.52
3.60
3.52
3.52
3.52
0.00%
0
0.00
Apr 03, 2026
3.52
3.60
3.52
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.52
3.60
3.52
3.52
3.52
0.00%
0
0.00
Apr 01, 2026
3.54
3.54
3.52
3.52
3.52
-0.56%
1,399
0.97
Mar 31, 2026
3.60
3.60
3.54
3.54
3.54
0.00%
550
0.38
Mar 30, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
148
0.10
Mar 27, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
266
0.19
Mar 26, 2026
3.60
3.68
3.60
3.60
3.60
0.00%
0
0.00
Mar 25, 2026
3.60
3.68
3.60
3.60
3.60
0.00%
0
0.00
Mar 24, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
145
0.10
Mar 23, 2026
3.66
3.66
3.66
3.66
3.66
+3.39%
205
0.14
Mar 20, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
21
0.01
Mar 19, 2026
3.60
3.60
3.60
3.60
3.60
+2.27%
1,228
0.83
Mar 18, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
18
0.01
Mar 17, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
200
0.14
Mar 16, 2026
3.54
3.60
3.50
3.50
3.50
-1.69%
4,361
3.10
Mar 13, 2026
3.56
3.64
3.54
3.56
3.56
0.00%
0
0.00
Mar 12, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
8
<0.01
Mar 11, 2026
3.60
3.60
3.60
3.60
3.60
+0.56%
170
0.12
Mar 10, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
8
<0.01
Mar 09, 2026
3.60
3.60
3.56
3.56
3.56
-0.56%
174
0.12
Mar 06, 2026
3.58
3.60
3.58
3.58
3.58
0.00%
0
0.00
Mar 05, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
20
0.01
Mar 04, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
214
0.15
Mar 03, 2026
3.56
3.60
3.56
3.60
3.60
0.00%
162
0.12
Mar 02, 2026
3.60
3.60
3.58
3.60
3.60
0.00%
0
0.00
Feb 27, 2026
3.60
3.60
3.56
3.60
3.60
0.00%
0
0.00
Feb 26, 2026
3.54
3.60
3.54
3.60
3.60
-1.10%
723
0.52
Feb 25, 2026
3.64
3.64
3.54
3.64
3.64
0.00%
0
0.00
Feb 24, 2026
3.64
3.64
3.54
3.64
3.64
0.00%
0
0.00
Feb 23, 2026
3.64
3.64
3.64
3.64
3.64
+1.11%
25
0.02
Feb 20, 2026
3.60
3.66
3.56
3.60
3.60
0.00%
0
0.00
Feb 19, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
226
0.16
Feb 18, 2026
3.56
3.66
3.54
3.56
3.56
0.00%
0
0.00
Feb 17, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
1,081
0.79
Feb 16, 2026
3.60
3.66
3.54
3.60
3.60
0.00%
0
0.00
Feb 13, 2026
3.60
3.66
3.54
3.60
3.60
0.00%
0
0.00
Feb 12, 2026
3.60
3.60
3.54
3.60
3.60
0.00%
0
0.00
Feb 11, 2026
3.60
3.60
3.54
3.60
3.60
0.00%
262
0.19
Feb 10, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
50
0.04
Feb 09, 2026
3.54
3.70
3.54
3.54
3.54
0.00%
0
0.00
Feb 06, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
171
0.12
Feb 05, 2026
3.56
3.56
3.54
3.54
3.54
0.00%
2,921
2.19
Feb 04, 2026
3.60
3.60
3.54
3.54
3.54
0.00%
1,730
1.33
Feb 03, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
50
0.04
Feb 02, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
1
<0.01
Jan 30, 2026
3.54
3.60
3.54
3.60
3.60
0.00%
14
0.01
Rows:
50