Education
About Us
Working with TipRanks
Follow Us
NSI NV (NL:NSI)
:NSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.24
19.34
19.16
19.32
19.32
+0.42%
42,655
1.59
Dec 18, 2025
19.16
19.30
19.10
19.24
19.24
+0.31%
12,721
0.47
Dec 17, 2025
19.02
19.20
18.96
19.18
19.18
+1.05%
16,298
0.56
Dec 16, 2025
19.20
19.24
18.98
18.98
18.98
-1.04%
51,642
1.81
Dec 15, 2025
19.38
19.38
19.18
19.18
19.18
-0.93%
31,200
1.11
Dec 12, 2025
19.38
19.46
19.30
19.36
19.36
-0.62%
32,754
1.15
Dec 11, 2025
19.54
19.60
19.40
19.48
19.48
-0.51%
38,957
1.38
Dec 10, 2025
19.74
19.76
19.54
19.58
19.58
-0.61%
20,502
0.73
Dec 09, 2025
19.54
19.72
19.54
19.70
19.70
+0.41%
22,418
0.81
Dec 08, 2025
19.90
19.94
19.50
19.62
19.62
-1.41%
27,946
1.01
Dec 05, 2025
20.05
20.10
19.90
19.90
19.90
-0.50%
31,433
1.14
Dec 04, 2025
20.10
20.15
20.00
20.00
20.00
-0.50%
20,825
0.76
Dec 03, 2025
20.00
20.10
19.90
20.10
20.10
+0.50%
45,017
1.66
Dec 02, 2025
19.90
20.10
19.88
20.00
20.00
+0.40%
30,406
1.10
Dec 01, 2025
20.20
20.20
19.88
19.92
19.92
-1.39%
14,557
0.53
Nov 28, 2025
20.30
20.30
20.10
20.20
20.20
-0.49%
9,052
0.32
Nov 27, 2025
20.30
20.35
20.10
20.30
20.30
+0.74%
55,892
2.05
Nov 26, 2025
19.74
20.20
19.72
20.15
20.15
+2.49%
36,291
1.35
Nov 25, 2025
20.00
20.15
19.54
19.66
19.66
-2.67%
91,191
3.51
Nov 24, 2025
20.15
20.25
20.15
20.20
20.20
+0.25%
9,517
0.37
Nov 21, 2025
20.20
20.30
20.15
20.15
20.15
-0.49%
28,828
1.11
Nov 20, 2025
20.25
20.35
20.20
20.25
20.25
+0.25%
17,496
0.67
Nov 19, 2025
20.40
20.40
20.20
20.20
20.20
-0.49%
21,198
0.82
Nov 18, 2025
20.30
20.35
20.25
20.30
20.30
0.00%
19,824
0.77
Nov 17, 2025
20.30
20.35
20.25
20.30
20.30
0.00%
21,171
0.81
Nov 14, 2025
20.40
20.45
20.15
20.30
20.30
-0.49%
35,742
1.39
Nov 13, 2025
20.55
20.60
20.40
20.40
20.40
+0.25%
17,059
0.66
Nov 12, 2025
20.50
20.55
20.35
20.35
20.35
-0.49%
11,473
0.45
Nov 11, 2025
20.35
20.55
20.35
20.45
20.45
+0.25%
29,678
1.16
Nov 10, 2025
20.40
20.45
20.35
20.40
20.40
-0.24%
41,590
1.65
Nov 07, 2025
20.40
20.55
20.35
20.45
20.45
0.00%
11,454
0.45
Nov 06, 2025
20.35
20.50
20.35
20.45
20.45
+0.25%
14,844
0.59
Nov 05, 2025
20.35
20.50
20.35
20.40
20.40
+0.25%
14,118
0.56
Nov 04, 2025
20.35
20.45
20.35
20.35
20.35
-0.25%
36,840
1.46
Nov 03, 2025
20.45
20.45
20.40
20.40
20.40
-0.24%
51,256
2.05
Oct 31, 2025
20.50
20.50
20.45
20.45
20.45
-0.24%
39,385
1.58
Oct 30, 2025
20.45
20.55
20.45
20.50
20.50
+0.24%
19,814
0.80
Oct 29, 2025
20.40
20.60
20.40
20.45
20.45
+0.25%
15,666
0.63
Oct 28, 2025
20.45
20.50
20.40
20.40
20.40
-0.49%
38,147
1.56
Oct 27, 2025
20.60
20.60
20.50
20.50
20.50
0.00%
12,306
0.50
Oct 24, 2025
20.55
20.60
20.40
20.50
20.50
0.00%
31,180
1.26
Oct 23, 2025
20.60
20.60
20.35
20.50
20.50
0.00%
31,734
1.29
Oct 22, 2025
20.55
20.55
20.45
20.50
20.50
-0.24%
14,541
0.59
Oct 21, 2025
20.45
20.60
20.40
20.55
20.55
0.00%
13,597
0.54
Oct 20, 2025
20.50
20.60
20.45
20.55
20.55
+0.24%
11,999
0.47
Oct 17, 2025
20.50
20.50
20.40
20.50
20.50
+0.24%
38,242
1.50
Oct 16, 2025
20.65
20.70
20.35
20.45
20.45
-0.97%
36,113
1.36
Oct 15, 2025
20.85
21.15
20.50
20.65
20.65
-1.43%
56,521
2.15
Oct 14, 2025
20.95
21.10
20.90
20.95
20.95
-0.48%
14,856
0.56
Oct 13, 2025
20.75
21.05
20.65
21.05
21.05
+1.69%
21,657
0.79
Rows: