NSI NV (NL:NSI)
:NSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
17.94
17.98
17.76
17.78
17.78
-0.56%
68,788
1.08
Apr 13, 2026
18.04
18.04
17.84
17.88
17.88
-0.78%
48,308
0.76
Apr 10, 2026
17.90
18.14
17.90
18.02
18.02
+1.12%
49,803
0.79
Apr 09, 2026
18.00
18.02
17.72
17.82
17.82
-1.44%
36,204
0.57
Apr 08, 2026
18.00
18.16
17.90
18.08
18.08
+3.20%
40,829
0.65
Apr 07, 2026
17.70
17.84
17.52
17.52
17.52
-0.45%
36,706
0.58
Apr 06, 2026
17.60
17.62
17.36
17.60
17.60
0.00%
0
0.00
Apr 03, 2026
17.60
17.62
17.36
17.60
17.60
0.00%
0
0.00
Apr 02, 2026
17.48
17.62
17.36
17.60
17.60
-0.45%
57,654
0.90
Apr 01, 2026
17.60
17.80
17.58
17.68
17.68
+1.26%
44,797
0.69
Mar 31, 2026
17.54
17.60
17.40
17.46
17.46
-0.68%
59,217
0.93
Mar 30, 2026
16.96
17.58
16.90
17.58
17.58
+3.17%
38,760
0.61
Mar 27, 2026
17.26
17.26
16.94
17.04
17.04
-0.35%
71,273
1.14
Mar 26, 2026
17.24
17.32
17.10
17.10
17.10
-0.93%
58,868
0.95
Mar 25, 2026
17.50
17.64
17.26
17.26
17.26
-0.35%
72,148
1.19
Mar 24, 2026
17.66
17.88
17.32
17.32
17.32
-1.48%
73,552
1.23
Mar 23, 2026
17.86
18.22
17.40
17.58
17.58
-3.41%
121,903
2.11
Mar 20, 2026
17.90
18.20
17.86
18.20
18.20
+1.45%
382,749
7.34
Mar 19, 2026
18.00
18.06
17.88
17.94
17.94
-1.21%
53,643
1.04
Mar 18, 2026
18.24
18.40
18.14
18.16
18.16
-0.33%
47,989
0.93
Mar 17, 2026
18.10
18.40
18.00
18.22
18.22
+0.44%
39,742
0.78
Mar 16, 2026
18.08
18.28
17.92
18.14
18.14
+0.33%
26,765
0.52
Mar 13, 2026
18.14
18.24
17.94
18.08
18.08
+0.11%
48,170
0.94
Mar 12, 2026
17.80
18.06
17.76
18.06
18.06
+1.23%
45,406
0.89
Mar 11, 2026
17.90
18.02
17.70
17.84
17.84
-0.22%
79,096
1.58
Mar 10, 2026
17.88
18.04
17.74
17.88
17.88
+0.56%
73,551
1.48
Mar 09, 2026
17.90
17.90
17.44
17.78
17.78
-1.88%
125,526
2.62
Mar 06, 2026
18.26
18.26
18.02
18.12
18.12
-0.66%
61,996
1.31
Mar 05, 2026
18.40
18.40
17.90
18.24
18.24
-0.87%
91,491
1.98
Mar 04, 2026
18.40
18.46
18.22
18.40
18.40
+0.55%
37,798
0.82
Mar 03, 2026
18.80
18.82
18.30
18.30
18.30
-3.48%
91,245
2.03
Mar 02, 2026
19.00
19.00
18.70
18.96
18.96
-0.94%
48,565
1.08
Feb 27, 2026
18.96
19.14
18.88
19.14
19.14
+0.95%
46,889
1.05
Feb 26, 2026
18.80
19.00
18.78
18.96
18.96
+0.96%
71,381
1.63
Feb 25, 2026
18.78
18.87
18.66
18.78
18.78
+0.21%
37,836
0.87
Feb 24, 2026
19.00
19.06
18.74
18.74
18.74
-1.47%
92,948
2.17
Feb 23, 2026
19.00
19.02
18.80
19.02
19.02
+0.11%
66,712
1.58
Feb 20, 2026
18.98
19.08
18.90
19.00
19.00
+0.32%
47,578
1.11
Feb 19, 2026
19.00
19.00
18.74
18.94
18.94
+0.21%
42,913
1.01
Feb 18, 2026
18.98
19.06
18.90
18.90
18.90
-0.21%
42,486
1.01
Feb 17, 2026
18.80
18.96
18.74
18.94
18.94
+1.28%
51,825
1.24
Feb 16, 2026
18.80
18.90
18.66
18.74
18.74
+0.21%
31,311
0.75
Feb 13, 2026
18.64
18.70
18.42
18.70
18.70
+1.08%
60,512
1.48
Feb 12, 2026
19.24
19.24
18.50
18.50
18.50
-3.34%
76,670
1.92
Feb 11, 2026
19.08
19.26
19.00
19.14
19.14
+0.21%
33,872
0.85
Feb 10, 2026
19.02
19.22
19.02
19.10
19.10
-0.52%
73,208
1.87
Feb 09, 2026
18.98
19.20
18.84
19.20
19.20
+1.48%
53,376
1.39
Feb 06, 2026
18.58
18.98
18.52
18.92
18.92
+1.39%
73,687
1.95
Feb 05, 2026
18.62
18.66
18.40
18.66
18.66
+0.32%
37,872
1.00
Feb 04, 2026
18.54
18.72
18.32
18.60
18.60
+1.09%
80,421
2.19
Rows: