Education
About Us
Working with TipRanks
Follow Us
NSI NV (NL:NSI)
:NSI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
18.52
18.54
18.32
18.32
18.32
-1.08%
54,409
1.56
Jan 30, 2026
18.70
18.76
18.52
18.52
18.52
-1.07%
72,253
2.10
Jan 29, 2026
19.00
19.06
18.70
18.72
18.72
-0.64%
63,393
1.85
Jan 28, 2026
19.00
19.02
18.62
18.84
18.84
-1.05%
157,960
4.88
Jan 27, 2026
19.16
19.16
18.96
19.04
19.04
-0.10%
109,477
3.54
Jan 26, 2026
19.18
19.24
18.98
19.06
19.06
-0.21%
43,322
1.42
Jan 23, 2026
19.34
19.40
19.06
19.10
19.10
-1.85%
43,345
1.43
Jan 22, 2026
19.16
19.46
19.16
19.46
19.46
+1.57%
25,998
0.86
Jan 21, 2026
19.14
19.26
19.08
19.16
19.16
-0.10%
44,368
1.48
Jan 20, 2026
19.46
19.46
19.02
19.18
19.18
-0.93%
70,743
2.41
Jan 19, 2026
19.56
19.72
19.34
19.36
19.36
-2.12%
44,002
1.52
Jan 16, 2026
19.56
19.84
19.56
19.78
19.78
-1.59%
89,550
3.24
Jan 15, 2026
19.90
20.10
19.84
20.10
20.10
+1.01%
33,748
1.23
Jan 14, 2026
20.00
20.10
19.72
19.90
19.90
-0.30%
22,259
0.81
Jan 13, 2026
20.00
20.15
19.90
19.96
19.96
-0.20%
17,636
0.63
Jan 12, 2026
19.98
20.20
19.96
20.00
20.00
+0.60%
37,924
1.35
Jan 09, 2026
19.72
19.94
19.60
19.88
19.88
+0.71%
32,950
1.18
Jan 08, 2026
19.96
19.96
19.46
19.74
19.74
-0.90%
77,149
2.86
Jan 07, 2026
19.72
19.96
19.72
19.92
19.92
+1.53%
28,658
1.06
Jan 06, 2026
19.78
19.78
19.50
19.62
19.62
-0.10%
25,918
0.97
Jan 05, 2026
19.46
19.70
19.34
19.64
19.64
+1.34%
56,401
2.14
Jan 02, 2026
19.44
19.44
19.24
19.38
19.38
0.00%
56,781
2.21
Jan 01, 2026
19.38
19.40
19.14
19.38
19.38
0.00%
0
0.00
Dec 31, 2025
19.40
19.40
19.14
19.38
19.38
+0.21%
31,208
1.21
Dec 30, 2025
19.36
19.40
19.30
19.34
19.34
0.00%
17,557
0.68
Dec 29, 2025
19.20
19.36
19.20
19.34
19.34
+0.21%
18,290
0.71
Dec 26, 2025
19.30
19.30
19.14
19.30
19.30
0.00%
0
0.00
Dec 25, 2025
19.30
19.30
19.14
19.30
19.30
0.00%
0
0.00
Dec 24, 2025
19.30
19.30
19.14
19.30
19.30
+0.42%
9,877
0.36
Dec 23, 2025
19.40
19.40
19.12
19.22
19.22
-0.72%
23,738
0.87
Dec 22, 2025
19.26
19.36
19.18
19.36
19.36
+0.21%
23,592
0.86
Dec 19, 2025
19.24
19.34
19.16
19.32
19.32
+0.42%
42,655
1.59
Dec 18, 2025
19.16
19.30
19.10
19.24
19.24
+0.31%
12,721
0.47
Dec 17, 2025
19.02
19.20
18.96
19.18
19.18
+1.05%
16,298
0.56
Dec 16, 2025
19.20
19.24
18.98
18.98
18.98
-1.04%
51,642
1.81
Dec 15, 2025
19.38
19.38
19.18
19.18
19.18
-0.93%
31,200
1.11
Dec 12, 2025
19.38
19.46
19.30
19.36
19.36
-0.62%
32,754
1.15
Dec 11, 2025
19.54
19.60
19.40
19.48
19.48
-0.51%
38,957
1.38
Dec 10, 2025
19.74
19.76
19.54
19.58
19.58
-0.61%
20,502
0.73
Dec 09, 2025
19.54
19.72
19.54
19.70
19.70
+0.41%
22,418
0.81
Dec 08, 2025
19.90
19.94
19.50
19.62
19.62
-1.41%
27,946
1.01
Dec 05, 2025
20.05
20.10
19.90
19.90
19.90
-0.50%
31,433
1.14
Dec 04, 2025
20.10
20.15
20.00
20.00
20.00
-0.50%
20,825
0.76
Dec 03, 2025
20.00
20.10
19.90
20.10
20.10
+0.50%
45,017
1.66
Dec 02, 2025
19.90
20.10
19.88
20.00
20.00
+0.40%
30,406
1.10
Dec 01, 2025
20.20
20.20
19.88
19.92
19.92
-1.39%
14,557
0.53
Nov 28, 2025
20.30
20.30
20.10
20.20
20.20
-0.49%
9,052
0.32
Nov 27, 2025
20.30
20.35
20.10
20.30
20.30
+0.74%
55,892
2.05
Nov 26, 2025
19.74
20.20
19.72
20.15
20.15
+2.49%
36,291
1.35
Nov 25, 2025
20.00
20.15
19.54
19.66
19.66
-2.67%
91,191
3.51
Rows: