NSI NV (NL:NSI)
:NSI
Want to see NL:NSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
17.02
17.08
16.88
16.88
16.88
-0.82%
66,179
1.00
May 07, 2026
17.16
17.20
16.98
17.02
17.02
-0.82%
38,249
0.58
May 06, 2026
16.90
17.36
16.86
17.16
17.16
+2.02%
61,779
0.93
May 05, 2026
16.72
16.92
16.72
16.82
16.82
+0.72%
110,796
1.69
May 04, 2026
17.00
17.00
16.62
16.70
16.70
-1.65%
68,219
1.04
May 01, 2026
16.98
16.98
16.62
16.98
16.98
0.00%
0
0.00
Apr 30, 2026
16.62
16.98
16.62
16.98
16.98
+1.43%
36,109
0.54
Apr 29, 2026
17.10
17.10
16.70
16.74
16.74
-1.30%
48,459
0.72
Apr 28, 2026
17.30
17.44
16.96
16.96
16.96
-1.97%
54,302
0.80
Apr 27, 2026
17.10
17.30
17.04
17.30
17.30
+0.93%
37,219
0.53
Apr 24, 2026
17.20
17.22
17.04
17.14
17.14
-0.35%
38,820
0.55
Apr 23, 2026
17.20
17.24
17.04
17.20
17.20
+0.47%
45,777
0.65
Apr 22, 2026
17.20
17.32
17.06
17.12
17.12
-0.23%
94,089
1.35
Apr 21, 2026
16.98
17.26
16.90
17.16
17.16
+1.36%
122,868
1.80
Apr 20, 2026
17.60
17.90
17.60
17.76
16.93
+0.12%
189,473
2.87
Apr 17, 2026
17.52
17.76
17.42
17.74
16.91
+0.91%
96,552
1.47
Apr 16, 2026
17.90
17.92
17.58
17.58
16.76
-2.01%
141,830
2.21
Apr 15, 2026
17.90
18.08
17.88
17.94
17.10
+0.90%
71,230
1.11
Apr 14, 2026
17.94
17.98
17.76
17.78
16.95
-0.56%
68,788
1.08
Apr 13, 2026
18.04
18.04
17.84
17.88
17.04
-0.77%
48,308
0.76
Apr 10, 2026
17.90
18.14
17.90
18.02
17.18
+1.12%
49,803
0.79
Apr 09, 2026
18.00
18.02
17.72
17.82
16.99
-1.44%
36,204
0.57
Apr 08, 2026
18.00
18.16
17.90
18.08
17.24
+3.20%
40,829
0.65
Apr 07, 2026
17.70
17.84
17.52
17.52
16.70
-0.45%
36,706
0.58
Apr 06, 2026
17.60
17.62
17.36
17.60
16.78
0.00%
0
0.00
Apr 03, 2026
17.60
17.62
17.36
17.60
16.78
0.00%
0
0.00
Apr 02, 2026
17.48
17.62
17.36
17.60
16.78
-0.45%
57,654
0.90
Apr 01, 2026
17.60
17.80
17.58
17.68
16.85
+1.26%
44,797
0.69
Mar 31, 2026
17.54
17.60
17.40
17.46
16.64
-0.68%
59,217
0.93
Mar 30, 2026
16.96
17.58
16.90
17.58
16.76
+3.17%
38,760
0.61
Mar 27, 2026
17.26
17.26
16.94
17.04
16.24
-0.35%
71,273
1.14
Mar 26, 2026
17.24
17.32
17.10
17.10
16.30
-0.93%
58,868
0.95
Mar 25, 2026
17.50
17.64
17.26
17.26
16.45
-0.35%
72,148
1.19
Mar 24, 2026
17.66
17.88
17.32
17.32
16.51
-1.48%
73,552
1.23
Mar 23, 2026
17.86
18.22
17.40
17.58
16.76
-3.41%
121,903
2.11
Mar 20, 2026
17.90
18.20
17.86
18.20
17.35
+1.45%
382,749
7.34
Mar 19, 2026
18.00
18.06
17.88
17.94
17.10
-1.21%
53,643
1.04
Mar 18, 2026
18.24
18.40
18.14
18.16
17.31
-0.33%
47,989
0.93
Mar 17, 2026
18.10
18.40
18.00
18.22
17.37
+0.44%
39,742
0.78
Mar 16, 2026
18.08
18.28
17.92
18.14
17.29
+0.33%
26,765
0.52
Mar 13, 2026
18.14
18.24
17.94
18.08
17.24
+0.12%
48,170
0.94
Mar 12, 2026
17.80
18.06
17.76
18.06
17.22
+1.23%
45,406
0.89
Mar 11, 2026
17.90
18.02
17.70
17.84
17.01
-0.22%
79,096
1.58
Mar 10, 2026
17.88
18.04
17.74
17.88
17.04
+0.56%
73,551
1.48
Mar 09, 2026
17.90
17.90
17.44
17.78
16.95
-1.88%
125,526
2.62
Mar 06, 2026
18.26
18.26
18.02
18.12
17.27
-0.66%
61,996
1.31
Mar 05, 2026
18.40
18.40
17.90
18.24
17.39
-0.87%
91,491
1.98
Mar 04, 2026
18.40
18.46
18.22
18.40
17.54
+0.55%
37,798
0.82
Mar 03, 2026
18.80
18.82
18.30
18.30
17.44
-3.48%
91,245
2.03
Mar 02, 2026
19.00
19.00
18.70
18.96
18.07
-0.94%
48,565
1.08
Rows: