NN Group N.V. (NL:NN)
:NN
Want to see NL:NN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
72.68
72.74
71.32
71.68
71.68
-0.97%
1,523,393
2.38
May 28, 2026
73.28
73.50
72.12
72.38
72.38
-2.00%
762,657
1.19
May 27, 2026
74.76
74.82
73.66
73.86
73.86
-1.20%
552,090
0.84
May 26, 2026
74.64
75.64
74.64
74.76
74.76
+0.30%
624,319
0.95
May 25, 2026
73.80
74.72
73.80
74.54
74.54
+1.64%
668,622
1.02
May 22, 2026
75.32
76.46
75.22
75.84
73.34
+0.42%
1,195,043
1.85
May 21, 2026
75.10
75.82
74.90
75.52
73.03
+0.61%
758,873
1.19
May 20, 2026
73.84
75.50
73.42
75.06
72.59
+0.78%
838,414
1.31
May 19, 2026
76.06
76.16
74.24
74.48
72.02
-1.95%
1,106,997
1.75
May 18, 2026
75.40
76.36
75.14
75.96
73.46
+0.29%
583,017
0.92
May 15, 2026
76.00
76.40
75.52
75.74
73.24
-0.63%
729,791
1.16
May 14, 2026
76.12
76.30
75.68
76.22
73.71
+0.85%
424,398
0.68
May 13, 2026
75.48
75.74
74.80
75.58
73.09
+0.93%
621,886
0.98
May 12, 2026
75.70
75.76
74.62
74.88
72.41
-1.73%
631,722
0.97
May 11, 2026
75.00
76.20
74.70
76.20
73.69
+1.68%
553,320
0.84
May 08, 2026
75.10
75.34
74.62
74.94
72.47
-0.82%
397,970
0.60
May 07, 2026
75.32
75.90
75.10
75.56
73.07
-0.18%
757,372
1.15
May 06, 2026
74.86
76.28
74.78
75.70
73.20
+2.35%
806,954
1.23
May 05, 2026
73.80
74.36
73.44
73.96
71.52
+0.43%
519,523
0.79
May 04, 2026
74.40
74.54
73.18
73.64
71.21
-0.89%
570,778
0.87
May 01, 2026
74.30
74.40
72.80
74.30
71.85
0.00%
0
0.00
Apr 30, 2026
73.20
74.40
72.80
74.30
71.85
+0.92%
648,032
0.97
Apr 29, 2026
73.60
73.98
72.96
73.62
71.19
-0.22%
478,871
0.72
Apr 28, 2026
73.64
74.42
73.52
73.78
71.35
+0.60%
560,762
0.84
Apr 27, 2026
72.98
73.52
72.76
73.34
70.92
+0.49%
446,297
0.67
Apr 24, 2026
72.88
73.36
72.64
72.98
70.57
-0.49%
435,998
0.65
Apr 23, 2026
73.32
73.52
72.64
73.34
70.92
-0.41%
539,897
0.80
Apr 22, 2026
73.86
74.20
73.56
73.64
71.21
-0.16%
447,598
0.67
Apr 21, 2026
72.90
74.12
72.90
73.76
71.33
+0.52%
473,875
0.70
Apr 20, 2026
73.12
73.38
72.48
73.38
70.96
-0.24%
608,612
0.91
Apr 17, 2026
72.98
73.70
72.68
73.56
71.14
+0.79%
646,155
0.97
Apr 16, 2026
73.12
73.52
72.90
72.98
70.57
+0.06%
393,664
0.58
Apr 15, 2026
72.68
73.24
72.20
72.94
70.54
+0.19%
607,651
0.90
Apr 14, 2026
72.56
72.80
71.98
72.80
70.40
+0.66%
760,185
1.13
Apr 13, 2026
71.10
72.32
70.94
72.32
69.94
+1.29%
681,819
1.02
Apr 10, 2026
71.44
71.70
71.02
71.40
69.05
-0.06%
499,314
0.74
Apr 09, 2026
70.92
71.44
70.74
71.44
69.09
+1.28%
560,223
0.84
Apr 08, 2026
71.38
71.92
70.44
70.54
68.21
+1.53%
1,013,811
1.54
Apr 07, 2026
69.50
70.48
69.40
69.48
67.19
-0.17%
828,330
1.26
Apr 06, 2026
69.60
69.72
68.60
69.60
67.31
0.00%
0
0.00
Apr 03, 2026
69.60
69.72
68.60
69.60
67.31
0.00%
0
0.00
Apr 02, 2026
68.82
69.72
68.60
69.60
67.31
+0.46%
669,191
0.98
Apr 01, 2026
68.32
69.65
68.32
69.28
67.00
+3.31%
620,819
0.92
Mar 31, 2026
66.46
67.54
66.46
67.06
64.85
+1.08%
775,853
1.17
Mar 30, 2026
65.82
66.34
65.26
66.34
64.15
+0.76%
470,415
0.71
Mar 27, 2026
66.42
66.54
65.40
65.84
63.67
-0.27%
501,701
0.76
Mar 26, 2026
66.22
66.64
65.96
66.02
63.84
-0.99%
482,403
0.73
Mar 25, 2026
66.60
67.20
66.40
66.68
64.48
+1.62%
709,555
1.09
Mar 24, 2026
66.12
66.22
65.14
65.62
63.46
-0.36%
501,308
0.78
Mar 23, 2026
64.32
66.94
63.22
65.86
63.69
+0.24%
883,800
1.40
Rows: