Education
About Us
Working with TipRanks
Follow Us
NN Group N.V. (NL:NN)
:NN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
63.68
63.94
63.18
63.20
63.20
-0.38%
405,265
0.77
Dec 11, 2025
63.10
63.76
62.98
63.44
63.44
+0.57%
407,543
0.77
Dec 10, 2025
63.64
63.72
62.96
63.08
63.08
-1.07%
407,318
0.77
Dec 09, 2025
63.38
63.98
63.08
63.76
63.76
+1.01%
641,022
1.22
Dec 08, 2025
62.56
63.22
62.36
63.12
63.12
+0.99%
408,490
0.77
Dec 05, 2025
62.98
63.04
62.50
62.50
62.50
-0.73%
423,843
0.80
Dec 04, 2025
62.24
62.96
61.84
62.96
62.96
+1.48%
562,479
1.06
Dec 03, 2025
62.76
62.78
61.80
62.04
62.04
-1.52%
526,593
0.99
Dec 02, 2025
62.78
63.24
62.70
63.00
63.00
+0.64%
496,226
0.93
Dec 01, 2025
62.26
62.80
62.04
62.60
62.60
+0.19%
424,362
0.79
Nov 28, 2025
62.52
62.56
62.18
62.48
62.48
-0.13%
388,588
0.72
Nov 27, 2025
62.40
62.70
62.22
62.56
62.56
+0.42%
236,032
0.44
Nov 26, 2025
61.36
62.34
61.06
62.30
62.30
+2.00%
591,004
1.09
Nov 25, 2025
60.44
61.38
60.40
61.08
61.08
+1.03%
532,695
0.98
Nov 24, 2025
61.00
61.10
60.44
60.46
60.46
-0.26%
1,489,750
2.83
Nov 21, 2025
60.42
60.96
60.10
60.62
60.62
-0.49%
451,254
0.84
Nov 20, 2025
60.64
61.34
60.64
60.92
60.92
+1.20%
401,142
0.75
Nov 19, 2025
60.04
60.48
59.62
60.20
60.20
+0.30%
504,407
0.94
Nov 18, 2025
60.68
60.68
59.54
60.02
60.02
-2.15%
672,334
1.27
Nov 17, 2025
61.50
61.54
61.04
61.34
61.34
-0.32%
404,193
0.76
Nov 14, 2025
62.20
62.20
60.94
61.54
61.54
-1.28%
508,478
0.96
Nov 13, 2025
62.00
62.64
61.96
62.34
62.34
+0.74%
525,713
1.00
Nov 12, 2025
61.14
61.88
61.00
61.88
61.88
+1.98%
546,724
1.04
Nov 11, 2025
60.76
60.78
60.28
60.68
60.68
-0.23%
353,486
0.67
Nov 10, 2025
61.26
61.32
60.32
60.82
60.82
+2.05%
553,819
1.04
Nov 07, 2025
60.28
60.38
59.40
59.60
59.60
-1.13%
405,091
0.75
Nov 06, 2025
60.50
60.60
59.98
60.28
60.28
-0.03%
371,731
0.67
Nov 05, 2025
59.88
60.36
59.60
60.30
60.30
+0.60%
409,656
0.72
Nov 04, 2025
59.50
60.12
58.92
59.94
59.94
+0.23%
437,261
0.76
Nov 03, 2025
59.42
59.90
59.38
59.80
59.80
+0.71%
271,399
0.47
Oct 31, 2025
60.00
60.00
59.10
59.38
59.38
-0.97%
482,018
0.82
Oct 30, 2025
59.48
59.96
59.30
59.96
59.96
+1.22%
354,548
0.60
Oct 29, 2025
59.62
59.78
59.22
59.24
59.24
-1.17%
387,218
0.65
Oct 28, 2025
59.76
59.96
59.26
59.94
59.94
+0.44%
276,732
0.46
Oct 27, 2025
59.60
60.00
59.48
59.68
59.68
+0.24%
522,974
0.87
Oct 24, 2025
58.84
59.58
58.84
59.54
59.54
+1.09%
416,702
0.69
Oct 23, 2025
58.78
59.30
58.62
58.90
58.90
+0.48%
319,180
0.53
Oct 22, 2025
59.18
59.30
58.52
58.62
58.62
-0.27%
569,520
0.94
Oct 21, 2025
59.28
59.40
58.78
58.78
58.78
-0.71%
507,571
0.84
Oct 20, 2025
59.30
59.40
58.88
59.20
59.20
+0.20%
360,227
0.59
Oct 17, 2025
59.06
59.30
58.30
59.08
59.08
-1.63%
707,511
1.16
Oct 16, 2025
60.86
61.00
59.72
60.06
60.06
-1.61%
712,352
1.18
Oct 15, 2025
61.44
61.62
60.78
61.04
61.04
-0.39%
547,871
0.91
Oct 14, 2025
60.88
61.40
60.56
61.28
61.28
+0.72%
667,351
1.12
Oct 13, 2025
60.60
60.84
60.30
60.84
60.84
+0.73%
366,611
0.61
Oct 10, 2025
60.16
60.88
60.12
60.40
60.40
+0.50%
435,456
0.73
Oct 09, 2025
59.78
60.54
59.72
60.10
60.10
+0.33%
426,745
0.71
Oct 08, 2025
60.40
60.56
59.58
59.90
59.90
-0.47%
464,423
0.77
Oct 07, 2025
59.78
60.26
59.10
60.18
60.18
+2.56%
809,948
1.35
Oct 06, 2025
59.08
59.08
57.86
58.68
58.68
-0.91%
821,171
1.38
Rows: