Education
About Us
Working with TipRanks
Follow Us
NN Group N.V. (NL:NN)
:NN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
68.50
68.60
67.46
68.18
68.18
+0.06%
635,125
1.21
Feb 03, 2026
68.36
68.68
67.86
68.14
68.14
+0.47%
648,410
1.25
Feb 02, 2026
66.80
67.82
66.60
67.82
67.82
+1.56%
487,243
0.94
Jan 30, 2026
66.44
66.80
66.22
66.78
66.78
+0.85%
678,056
1.32
Jan 29, 2026
66.30
66.70
65.92
66.22
66.22
+0.39%
585,492
1.14
Jan 28, 2026
65.44
66.08
65.04
65.96
65.96
+1.04%
489,423
0.96
Jan 27, 2026
65.58
66.22
65.16
65.28
65.28
-0.06%
690,998
1.37
Jan 26, 2026
65.44
65.64
65.02
65.32
65.32
+0.74%
367,267
0.73
Jan 23, 2026
65.22
65.40
64.50
64.84
64.84
-0.49%
473,201
0.94
Jan 22, 2026
65.08
65.64
65.08
65.16
65.16
+0.84%
513,513
1.02
Jan 21, 2026
64.72
65.04
64.02
64.62
64.62
-0.55%
480,749
0.95
Jan 20, 2026
66.46
66.50
64.60
64.98
64.98
-2.43%
582,791
1.16
Jan 19, 2026
65.84
66.66
65.58
66.60
66.60
+0.12%
638,329
1.27
Jan 16, 2026
66.98
66.98
66.08
66.52
66.52
-0.60%
606,053
1.20
Jan 15, 2026
66.58
67.22
66.10
66.92
66.92
+0.90%
626,650
1.25
Jan 14, 2026
65.34
66.34
65.16
66.32
66.32
+1.13%
524,079
1.04
Jan 13, 2026
66.00
66.18
65.52
65.58
65.58
-0.61%
614,900
1.23
Jan 12, 2026
65.16
66.02
65.06
65.98
65.98
+0.67%
467,960
0.93
Jan 09, 2026
66.20
66.26
65.28
65.54
65.54
-0.85%
402,392
0.80
Jan 08, 2026
65.20
66.28
65.16
66.10
66.10
+1.79%
623,435
1.25
Jan 07, 2026
66.92
66.92
64.34
64.94
64.94
-2.58%
813,340
1.63
Jan 06, 2026
67.50
67.54
66.56
66.66
66.66
-0.60%
849,436
1.70
Jan 05, 2026
66.46
67.06
65.76
67.06
67.06
+1.64%
605,575
1.22
Jan 02, 2026
65.80
66.46
65.48
65.98
65.98
+0.37%
315,713
0.63
Dec 31, 2025
66.02
66.06
65.48
65.74
65.74
+0.03%
221,800
0.44
Dec 30, 2025
65.30
65.86
65.16
65.72
65.72
+0.58%
429,767
0.85
Dec 29, 2025
65.72
65.88
65.30
65.34
65.34
-0.64%
505,322
1.00
Dec 24, 2025
65.48
65.88
65.48
65.76
65.76
+0.27%
244,133
0.48
Dec 23, 2025
65.48
65.80
65.36
65.58
65.58
+0.21%
505,100
1.00
Dec 22, 2025
64.76
65.44
64.70
65.44
65.44
+0.43%
463,332
0.91
Dec 19, 2025
64.82
65.34
64.60
65.16
65.16
+0.99%
1,397,645
2.83
Dec 18, 2025
64.12
64.52
64.02
64.52
64.52
+0.44%
465,404
0.94
Dec 17, 2025
64.46
64.80
64.22
64.24
64.24
+0.09%
470,642
0.92
Dec 16, 2025
64.22
64.38
64.08
64.18
64.18
+0.03%
374,082
0.73
Dec 15, 2025
63.58
64.26
63.30
64.16
64.16
+1.52%
485,724
0.94
Dec 12, 2025
63.68
63.94
63.18
63.20
63.20
-0.38%
405,265
0.77
Dec 11, 2025
63.10
63.76
62.98
63.44
63.44
+0.57%
407,543
0.77
Dec 10, 2025
63.64
63.72
62.96
63.08
63.08
-1.07%
407,318
0.77
Dec 09, 2025
63.38
63.98
63.08
63.76
63.76
+1.01%
641,022
1.22
Dec 08, 2025
62.56
63.22
62.36
63.12
63.12
+0.99%
408,490
0.77
Dec 05, 2025
62.98
63.04
62.50
62.50
62.50
-0.73%
423,843
0.80
Dec 04, 2025
62.24
62.96
61.84
62.96
62.96
+1.48%
562,479
1.06
Dec 03, 2025
62.76
62.78
61.80
62.04
62.04
-1.52%
526,593
0.99
Dec 02, 2025
62.78
63.24
62.70
63.00
63.00
+0.64%
496,226
0.93
Dec 01, 2025
62.26
62.80
62.04
62.60
62.60
+0.19%
424,362
0.79
Nov 28, 2025
62.52
62.56
62.18
62.48
62.48
-0.13%
388,588
0.72
Nov 27, 2025
62.40
62.70
62.22
62.56
62.56
+0.42%
236,032
0.44
Nov 26, 2025
61.36
62.34
61.06
62.30
62.30
+2.00%
591,004
1.09
Nov 25, 2025
60.44
61.38
60.40
61.08
61.08
+1.03%
532,695
0.98
Nov 24, 2025
61.00
61.10
60.44
60.46
60.46
-0.26%
1,489,750
2.83
Rows: