Education
About Us
Working with TipRanks
Follow Us
NN Group N.V. (NL:NN)
:NN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
65.34
66.34
65.16
66.32
66.32
+1.13%
524,079
1.04
Jan 13, 2026
66.00
66.18
65.52
65.58
65.58
-0.61%
614,900
1.23
Jan 12, 2026
65.16
66.02
65.06
65.98
65.98
+0.67%
467,960
0.93
Jan 09, 2026
66.20
66.26
65.28
65.54
65.54
-0.85%
402,392
0.80
Jan 08, 2026
65.20
66.28
65.16
66.10
66.10
+1.79%
623,435
1.25
Jan 07, 2026
66.92
66.92
64.34
64.94
64.94
-2.58%
813,340
1.63
Jan 06, 2026
67.50
67.54
66.56
66.66
66.66
-0.60%
849,436
1.70
Jan 05, 2026
66.46
67.06
65.76
67.06
67.06
+1.64%
605,575
1.22
Jan 02, 2026
65.80
66.46
65.48
65.98
65.98
+0.37%
315,713
0.63
Dec 31, 2025
66.02
66.06
65.48
65.74
65.74
+0.03%
221,800
0.44
Dec 30, 2025
65.30
65.86
65.16
65.72
65.72
+0.58%
429,767
0.85
Dec 29, 2025
65.72
65.88
65.30
65.34
65.34
-0.64%
505,322
1.00
Dec 24, 2025
65.48
65.88
65.48
65.76
65.76
+0.27%
244,133
0.48
Dec 23, 2025
65.48
65.80
65.36
65.58
65.58
+0.21%
505,100
1.00
Dec 22, 2025
64.76
65.44
64.70
65.44
65.44
+0.43%
463,332
0.91
Dec 19, 2025
64.82
65.34
64.60
65.16
65.16
+0.99%
1,397,645
2.83
Dec 18, 2025
64.12
64.52
64.02
64.52
64.52
+0.44%
465,404
0.94
Dec 17, 2025
64.46
64.80
64.22
64.24
64.24
+0.09%
470,642
0.92
Dec 16, 2025
64.22
64.38
64.08
64.18
64.18
+0.03%
374,082
0.73
Dec 15, 2025
63.58
64.26
63.30
64.16
64.16
+1.52%
485,724
0.94
Dec 12, 2025
63.68
63.94
63.18
63.20
63.20
-0.38%
405,265
0.77
Dec 11, 2025
63.10
63.76
62.98
63.44
63.44
+0.57%
407,543
0.77
Dec 10, 2025
63.64
63.72
62.96
63.08
63.08
-1.07%
407,318
0.77
Dec 09, 2025
63.38
63.98
63.08
63.76
63.76
+1.01%
641,022
1.22
Dec 08, 2025
62.56
63.22
62.36
63.12
63.12
+0.99%
408,490
0.77
Dec 05, 2025
62.98
63.04
62.50
62.50
62.50
-0.73%
423,843
0.80
Dec 04, 2025
62.24
62.96
61.84
62.96
62.96
+1.48%
562,479
1.06
Dec 03, 2025
62.76
62.78
61.80
62.04
62.04
-1.52%
526,593
0.99
Dec 02, 2025
62.78
63.24
62.70
63.00
63.00
+0.64%
496,226
0.93
Dec 01, 2025
62.26
62.80
62.04
62.60
62.60
+0.19%
424,362
0.79
Nov 28, 2025
62.52
62.56
62.18
62.48
62.48
-0.13%
388,588
0.72
Nov 27, 2025
62.40
62.70
62.22
62.56
62.56
+0.42%
236,032
0.44
Nov 26, 2025
61.36
62.34
61.06
62.30
62.30
+2.00%
591,004
1.09
Nov 25, 2025
60.44
61.38
60.40
61.08
61.08
+1.03%
532,695
0.98
Nov 24, 2025
61.00
61.10
60.44
60.46
60.46
-0.26%
1,489,750
2.83
Nov 21, 2025
60.42
60.96
60.10
60.62
60.62
-0.49%
451,254
0.84
Nov 20, 2025
60.64
61.34
60.64
60.92
60.92
+1.20%
401,142
0.75
Nov 19, 2025
60.04
60.48
59.62
60.20
60.20
+0.30%
504,407
0.94
Nov 18, 2025
60.68
60.68
59.54
60.02
60.02
-2.15%
672,334
1.27
Nov 17, 2025
61.50
61.54
61.04
61.34
61.34
-0.32%
404,193
0.76
Nov 14, 2025
62.20
62.20
60.94
61.54
61.54
-1.28%
508,478
0.96
Nov 13, 2025
62.00
62.64
61.96
62.34
62.34
+0.74%
525,713
1.00
Nov 12, 2025
61.14
61.88
61.00
61.88
61.88
+1.98%
546,724
1.04
Nov 11, 2025
60.76
60.78
60.28
60.68
60.68
-0.23%
353,486
0.67
Nov 10, 2025
61.26
61.32
60.32
60.82
60.82
+2.05%
553,819
1.04
Nov 07, 2025
60.28
60.38
59.40
59.60
59.60
-1.13%
405,091
0.75
Nov 06, 2025
60.50
60.60
59.98
60.28
60.28
-0.03%
371,731
0.67
Nov 05, 2025
59.88
60.36
59.60
60.30
60.30
+0.60%
409,656
0.72
Nov 04, 2025
59.50
60.12
58.92
59.94
59.94
+0.23%
437,261
0.76
Nov 03, 2025
59.42
59.90
59.38
59.80
59.80
+0.71%
271,399
0.47
Rows: