NN Group N.V. (NL:NN)
:NN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
70.92
71.44
70.74
71.44
71.44
+1.28%
560,223
0.84
Apr 08, 2026
71.38
71.92
70.44
70.54
70.54
+1.53%
1,013,811
1.54
Apr 07, 2026
69.50
70.48
69.40
69.48
69.48
-0.17%
828,330
1.26
Apr 06, 2026
69.60
69.72
68.60
69.60
69.60
0.00%
0
0.00
Apr 03, 2026
69.60
69.72
68.60
69.60
69.60
0.00%
0
0.00
Apr 02, 2026
68.82
69.72
68.60
69.60
69.60
+0.46%
669,191
0.98
Apr 01, 2026
68.32
69.65
68.32
69.28
69.28
+3.31%
620,819
0.92
Mar 31, 2026
66.46
67.54
66.46
67.06
67.06
+1.09%
775,853
1.16
Mar 30, 2026
65.82
66.34
65.26
66.34
66.34
+0.76%
470,415
0.71
Mar 27, 2026
66.42
66.54
65.40
65.84
65.84
-0.27%
501,701
0.75
Mar 26, 2026
66.22
66.64
65.96
66.02
66.02
-0.99%
482,403
0.73
Mar 25, 2026
66.60
67.20
66.40
66.68
66.68
+1.62%
709,555
1.07
Mar 24, 2026
66.12
66.22
65.14
65.62
65.62
-0.36%
501,308
0.76
Mar 23, 2026
64.32
66.94
63.22
65.86
65.86
+0.24%
883,800
1.32
Mar 20, 2026
66.66
67.20
65.38
65.70
65.70
-0.96%
2,370,354
3.72
Mar 19, 2026
67.46
67.88
65.94
66.34
66.34
-2.70%
869,688
1.38
Mar 18, 2026
67.60
68.50
67.58
68.18
68.18
+1.43%
695,400
1.11
Mar 17, 2026
66.00
67.56
65.90
67.22
67.22
+1.57%
577,988
0.93
Mar 16, 2026
65.90
66.82
65.82
66.18
66.18
+0.27%
377,403
0.60
Mar 13, 2026
66.44
66.84
65.84
66.00
66.00
-1.14%
540,437
0.87
Mar 12, 2026
66.60
66.98
66.30
66.76
66.76
-0.15%
628,396
1.01
Mar 11, 2026
66.36
67.20
66.20
66.86
66.86
+0.33%
631,116
1.02
Mar 10, 2026
66.84
67.18
66.46
66.64
66.64
+2.15%
551,986
0.89
Mar 09, 2026
64.90
65.30
63.70
65.24
65.24
-0.49%
640,616
1.04
Mar 06, 2026
66.70
66.98
64.88
65.56
65.56
-1.27%
720,414
1.18
Mar 05, 2026
67.18
67.84
66.26
66.40
66.40
-1.28%
731,615
1.20
Mar 04, 2026
66.40
67.46
66.20
67.26
67.26
+1.33%
643,565
1.06
Mar 03, 2026
67.76
67.78
65.26
66.38
66.38
-2.95%
1,024,508
1.72
Mar 02, 2026
67.28
68.42
66.52
68.40
68.40
-1.30%
677,991
1.15
Feb 27, 2026
70.52
70.74
68.58
69.30
69.30
-2.17%
1,823,323
3.22
Feb 26, 2026
69.44
71.08
69.12
70.84
70.84
+1.64%
552,764
0.97
Feb 25, 2026
69.80
70.00
68.88
69.70
69.70
+0.20%
488,386
0.86
Feb 24, 2026
70.00
70.12
69.06
69.56
69.56
-0.91%
515,761
0.88
Feb 23, 2026
70.52
70.86
69.98
70.20
70.20
-0.23%
446,837
0.77
Feb 20, 2026
69.34
70.72
69.10
70.36
70.36
+1.97%
844,745
1.47
Feb 19, 2026
69.38
70.06
69.00
69.00
69.00
0.00%
636,603
1.11
Feb 18, 2026
68.98
69.26
68.60
69.00
69.00
+0.47%
589,408
1.02
Feb 17, 2026
68.24
69.14
68.14
68.68
68.68
+1.03%
501,278
0.87
Feb 16, 2026
68.36
68.54
67.78
68.26
68.26
+0.41%
416,323
0.72
Feb 13, 2026
70.42
71.54
67.02
67.98
67.98
-3.52%
1,159,590
2.05
Feb 12, 2026
72.00
72.78
69.96
70.46
70.46
+2.26%
1,419,518
2.57
Feb 11, 2026
68.34
69.80
68.04
68.90
68.90
+0.85%
945,877
1.75
Feb 10, 2026
68.62
69.02
67.90
68.32
68.32
-1.01%
684,613
1.27
Feb 09, 2026
68.68
69.36
68.44
69.02
69.02
+0.73%
548,148
1.02
Feb 06, 2026
67.50
68.54
67.50
68.52
68.52
+1.75%
664,016
1.25
Feb 05, 2026
67.84
68.16
67.24
67.34
67.34
-1.23%
656,916
1.24
Feb 04, 2026
68.50
68.60
67.46
68.18
68.18
+0.06%
635,125
1.21
Feb 03, 2026
68.36
68.68
67.86
68.14
68.14
+0.47%
648,410
1.25
Feb 02, 2026
66.80
67.82
66.60
67.82
67.82
+1.56%
487,243
0.94
Jan 30, 2026
66.44
66.80
66.22
66.78
66.78
+0.85%
678,056
1.32
Rows: