Education
About Us
Working with TipRanks
Follow Us
New Amsterdam Invest NV (NL:NAI)
:NAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
10
0.01
Jan 29, 2026
8.80
8.85
8.80
8.85
8.85
0.00%
1,591
2.29
Jan 28, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
591
0.86
Jan 27, 2026
8.85
8.95
8.85
8.85
8.85
0.00%
0
0.00
Jan 26, 2026
8.90
8.95
8.85
8.85
8.85
-1.12%
1,901
2.86
Jan 23, 2026
8.95
8.95
8.85
8.95
8.95
0.00%
0
0.00
Jan 22, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
1
<0.01
Jan 21, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
26
0.04
Jan 20, 2026
8.90
8.90
8.90
8.90
8.90
+1.71%
107
0.15
Jan 19, 2026
8.75
8.75
8.75
8.75
8.75
-2.23%
1
<0.01
Jan 16, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
1
<0.01
Jan 15, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
20
0.03
Jan 14, 2026
8.75
8.90
8.75
8.90
8.90
-0.56%
285
0.37
Jan 13, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
10
0.01
Jan 12, 2026
8.95
8.95
8.75
8.95
8.95
0.00%
0
0.00
Jan 09, 2026
8.95
8.95
8.95
8.95
8.95
+2.29%
225
0.27
Jan 08, 2026
8.75
8.95
8.75
8.75
8.75
0.00%
0
0.00
Jan 07, 2026
8.75
8.75
8.75
8.75
8.75
-2.23%
1,712
2.10
Jan 06, 2026
9.00
9.00
8.95
8.95
8.95
+0.56%
260
0.32
Jan 05, 2026
9.00
9.00
8.90
8.90
8.90
-0.56%
800
0.96
Jan 02, 2026
8.95
8.95
8.95
8.95
8.95
+2.29%
50
0.06
Dec 31, 2025
8.75
8.75
8.75
8.75
8.75
-1.13%
60
0.07
Dec 30, 2025
8.95
8.95
8.75
8.85
8.85
-1.12%
1,532
1.91
Dec 29, 2025
9.30
9.30
8.95
8.95
8.95
+3.47%
740
0.94
Dec 24, 2025
8.65
8.65
8.65
8.65
8.65
-3.89%
262
0.33
Dec 23, 2025
8.85
9.00
8.70
9.00
9.00
+2.56%
11,311
18.60
Dec 22, 2025
9.00
9.00
9.00
9.00
8.78
+2.56%
909
1.50
Dec 19, 2025
9.00
9.20
9.00
9.00
8.78
+2.56%
0
0.00
Dec 18, 2025
9.00
9.20
8.95
9.00
8.78
+2.56%
0
0.00
Dec 17, 2025
9.00
9.10
8.95
9.00
8.78
+2.56%
0
0.00
Dec 16, 2025
9.10
9.10
9.00
9.00
8.78
+2.56%
3,033
4.72
Dec 15, 2025
9.00
9.00
9.00
9.00
8.78
+2.01%
2,281
3.76
Dec 12, 2025
9.05
9.05
9.05
9.05
8.82
+2.01%
733
1.17
Dec 11, 2025
9.10
9.10
9.10
9.10
8.87
+1.46%
219
0.35
Dec 10, 2025
9.20
9.20
9.20
9.20
8.97
+4.27%
3
<0.01
Dec 09, 2025
9.15
9.20
9.05
9.05
8.82
+2.57%
1,817
2.98
Dec 08, 2025
9.05
9.05
9.05
9.05
8.82
+2.01%
15
0.02
Dec 05, 2025
9.05
9.10
9.00
9.10
8.87
+3.14%
2,749
4.81
Dec 04, 2025
9.05
9.05
9.05
9.05
8.82
+2.01%
3
<0.01
Dec 03, 2025
9.10
9.40
9.00
9.10
8.87
+2.57%
0
0.00
Dec 02, 2025
9.10
9.10
9.10
9.10
8.87
+2.01%
1,600
2.77
Dec 01, 2025
9.15
9.15
9.15
9.15
8.92
+3.71%
590
1.03
Nov 28, 2025
9.05
9.20
9.00
9.05
8.82
+2.57%
0
0.00
Nov 27, 2025
9.05
9.05
9.05
9.05
8.82
+2.01%
300
0.48
Nov 26, 2025
9.10
9.10
9.10
9.10
8.87
+2.57%
56
0.09
Nov 25, 2025
9.10
9.10
9.10
9.10
8.87
+1.46%
1
<0.01
Nov 24, 2025
9.20
9.20
9.00
9.20
8.97
+2.58%
0
0.00
Nov 21, 2025
9.20
9.20
9.20
9.20
8.97
+4.84%
210
0.33
Nov 20, 2025
9.00
9.00
9.00
9.00
8.78
+2.56%
1
<0.01
Nov 19, 2025
9.05
9.05
8.50
9.00
8.78
+2.01%
2,917
4.81
Rows: