New Amsterdam Invest NV (NL:NAI)
:NAI
Want to see NL:NAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
8.50
8.90
8.50
8.90
8.90
0.00%
171
1.04
May 14, 2026
8.75
8.90
8.75
8.90
8.90
0.00%
254
1.57
May 13, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
1
<0.01
May 12, 2026
8.80
8.90
8.65
8.80
8.80
0.00%
0
0.00
May 11, 2026
8.80
8.80
8.80
8.80
8.80
-1.12%
718
4.75
May 08, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
1
<0.01
May 07, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
1,053
7.31
May 06, 2026
8.95
8.95
8.90
8.95
8.95
0.00%
0
0.00
May 05, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
460
2.86
May 04, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
4
0.02
May 01, 2026
8.90
8.95
8.90
8.90
8.90
0.00%
0
0.00
Apr 30, 2026
8.90
8.95
8.90
8.90
8.90
0.00%
0
0.00
Apr 29, 2026
8.90
8.95
8.85
8.90
8.90
0.00%
0
0.00
Apr 28, 2026
8.90
8.95
8.90
8.90
8.90
0.00%
0
0.00
Apr 27, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
225
1.07
Apr 24, 2026
8.85
8.95
8.85
8.85
8.85
0.00%
0
0.00
Apr 23, 2026
8.85
8.85
8.85
8.85
8.85
-1.12%
1
<0.01
Apr 22, 2026
8.95
8.95
8.75
8.95
8.95
0.00%
0
0.00
Apr 21, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
281
1.19
Apr 20, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
100
0.43
Apr 17, 2026
8.85
9.00
8.85
8.85
8.85
0.00%
0
0.00
Apr 16, 2026
8.85
9.00
8.85
8.85
8.85
0.00%
0
0.00
Apr 15, 2026
8.85
8.85
8.85
8.85
8.85
-1.12%
100
0.43
Apr 14, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
123
0.53
Apr 13, 2026
8.95
9.00
8.85
8.95
8.95
0.00%
0
0.00
Apr 10, 2026
8.95
9.00
8.80
8.95
8.95
0.00%
0
0.00
Apr 09, 2026
8.95
9.00
8.85
8.95
8.95
0.00%
0
0.00
Apr 08, 2026
8.95
9.00
8.95
8.95
8.95
0.00%
81
0.34
Apr 07, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
3
0.01
Apr 06, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Apr 03, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
10
0.04
Apr 01, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
600
2.18
Mar 31, 2026
8.90
9.00
8.80
8.90
8.90
0.00%
0
0.00
Mar 30, 2026
8.90
9.00
8.80
8.90
8.90
0.00%
0
0.00
Mar 27, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
1
<0.01
Mar 26, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
485
1.57
Mar 25, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
14
0.03
Mar 24, 2026
8.80
8.90
8.80
8.80
8.80
0.00%
0
0.00
Mar 23, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
51
0.10
Mar 20, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
725
1.48
Mar 19, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
396
0.82
Mar 18, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
85
0.16
Mar 17, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
219
0.39
Mar 16, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
570
1.01
Mar 13, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
100
0.18
Mar 12, 2026
8.95
8.95
8.75
8.95
8.95
0.00%
0
0.00
Mar 11, 2026
8.95
8.95
8.75
8.95
8.95
0.00%
0
0.00
Mar 10, 2026
9.00
9.00
8.95
8.95
8.95
+5.92%
1,705
2.99
Mar 09, 2026
8.45
8.75
8.45
8.45
8.45
0.00%
0
0.00
Rows: