Education
About Us
Working with TipRanks
Follow Us
New Amsterdam Invest NV (NL:NAI)
:NAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.65
8.65
8.65
8.65
8.65
-3.89%
262
0.33
Dec 23, 2025
8.85
9.00
8.70
9.00
9.00
+2.56%
11,311
18.60
Dec 22, 2025
9.00
9.00
9.00
9.00
8.78
+2.56%
909
1.50
Dec 19, 2025
9.00
9.20
9.00
9.00
8.78
+2.56%
0
0.00
Dec 18, 2025
9.00
9.20
8.95
9.00
8.78
+2.56%
0
0.00
Dec 17, 2025
9.00
9.10
8.95
9.00
8.78
+2.56%
0
0.00
Dec 16, 2025
9.10
9.10
9.00
9.00
8.78
+2.56%
3,033
4.72
Dec 15, 2025
9.00
9.00
9.00
9.00
8.78
+2.01%
2,281
3.76
Dec 12, 2025
9.05
9.05
9.05
9.05
8.82
+2.01%
733
1.17
Dec 11, 2025
9.10
9.10
9.10
9.10
8.87
+1.46%
219
0.35
Dec 10, 2025
9.20
9.20
9.20
9.20
8.97
+4.27%
3
<0.01
Dec 09, 2025
9.15
9.20
9.05
9.05
8.82
+2.57%
1,817
2.98
Dec 08, 2025
9.05
9.05
9.05
9.05
8.82
+2.01%
15
0.02
Dec 05, 2025
9.05
9.10
9.00
9.10
8.87
+3.14%
2,749
4.81
Dec 04, 2025
9.05
9.05
9.05
9.05
8.82
+2.01%
3
<0.01
Dec 03, 2025
9.10
9.40
9.00
9.10
8.87
+2.57%
0
0.00
Dec 02, 2025
9.10
9.10
9.10
9.10
8.87
+2.01%
1,600
2.77
Dec 01, 2025
9.15
9.15
9.15
9.15
8.92
+3.71%
590
1.03
Nov 28, 2025
9.05
9.20
9.00
9.05
8.82
+2.57%
0
0.00
Nov 27, 2025
9.05
9.05
9.05
9.05
8.82
+2.01%
300
0.48
Nov 26, 2025
9.10
9.10
9.10
9.10
8.87
+2.57%
56
0.09
Nov 25, 2025
9.10
9.10
9.10
9.10
8.87
+1.46%
1
<0.01
Nov 24, 2025
9.20
9.20
9.00
9.20
8.97
+2.58%
0
0.00
Nov 21, 2025
9.20
9.20
9.20
9.20
8.97
+4.84%
210
0.33
Nov 20, 2025
9.00
9.00
9.00
9.00
8.78
+2.56%
1
<0.01
Nov 19, 2025
9.05
9.05
8.50
9.00
8.78
+2.01%
2,917
4.81
Nov 18, 2025
9.05
9.05
9.05
9.05
8.82
-0.72%
1,000
1.69
Nov 17, 2025
9.10
9.35
9.05
9.35
9.12
+5.39%
836
1.44
Nov 14, 2025
9.10
9.10
9.10
9.10
8.87
+2.57%
250
0.43
Nov 13, 2025
9.10
9.30
9.10
9.10
8.87
+2.57%
0
0.00
Nov 12, 2025
9.10
9.30
9.10
9.10
8.87
+2.57%
0
0.00
Nov 11, 2025
9.10
9.30
9.10
9.10
8.87
+2.57%
0
0.00
Nov 10, 2025
9.10
9.40
9.10
9.10
8.87
+2.57%
0
0.00
Nov 07, 2025
9.10
9.10
9.10
9.10
8.87
+2.01%
1,500
2.53
Nov 06, 2025
9.30
9.30
9.15
9.15
8.92
+2.02%
1,960
3.45
Nov 05, 2025
9.20
9.35
9.20
9.20
8.97
+2.58%
0
0.00
Nov 04, 2025
9.15
9.20
9.15
9.20
8.97
+3.70%
377
0.67
Nov 03, 2025
9.10
9.35
9.10
9.10
8.87
+2.57%
0
0.00
Oct 31, 2025
9.10
9.10
9.10
9.10
8.87
+2.57%
1
<0.01
Oct 30, 2025
9.10
9.10
9.10
9.10
8.87
+0.91%
20
0.04
Oct 29, 2025
9.25
9.25
9.25
9.25
9.02
+3.13%
505
0.91
Oct 28, 2025
9.20
9.30
9.20
9.20
8.97
+2.58%
0
0.00
Oct 27, 2025
9.20
9.20
9.20
9.20
8.97
+3.13%
543
0.98
Oct 24, 2025
9.15
9.25
9.10
9.15
8.92
+2.57%
0
0.00
Oct 23, 2025
9.35
9.35
9.15
9.15
8.92
+0.37%
438
0.78
Oct 22, 2025
9.35
9.35
9.35
9.35
9.12
+5.39%
1
<0.01
Oct 21, 2025
9.10
9.35
9.10
9.10
8.87
+2.57%
0
0.00
Oct 20, 2025
9.15
9.15
9.10
9.10
8.87
+3.70%
3,066
5.65
Oct 17, 2025
9.20
9.20
9.00
9.00
8.78
+0.89%
3,570
7.25
Oct 16, 2025
9.10
9.15
9.10
9.15
8.92
+0.92%
400
0.81
Rows: