IMCD N.V. (NL:IMCD)
:IMCD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
88.36
90.08
87.80
89.08
89.08
+0.38%
240,631
0.56
Apr 01, 2026
89.90
90.00
86.26
88.74
88.74
-0.85%
342,404
0.80
Mar 31, 2026
88.90
90.10
88.14
89.50
89.50
+0.43%
314,008
0.74
Mar 30, 2026
85.00
89.12
83.68
89.12
89.12
+4.85%
357,381
0.85
Mar 27, 2026
83.70
86.54
82.70
85.00
85.00
+2.21%
410,773
0.99
Mar 26, 2026
79.38
85.26
78.72
83.16
83.16
+4.81%
553,538
1.36
Mar 25, 2026
78.86
80.34
78.40
79.34
79.34
+1.22%
298,226
0.74
Mar 24, 2026
75.16
79.14
74.96
78.38
78.38
+5.92%
446,668
1.13
Mar 23, 2026
68.82
75.06
68.82
74.00
74.00
+5.35%
469,162
1.20
Mar 20, 2026
70.04
71.10
68.14
70.24
70.24
+0.20%
625,382
1.63
Mar 19, 2026
71.46
71.72
70.10
70.10
70.10
-3.39%
266,786
0.70
Mar 18, 2026
74.10
74.18
71.76
72.56
72.56
-1.92%
160,360
0.41
Mar 17, 2026
73.96
74.68
72.54
73.98
73.98
+0.49%
292,633
0.75
Mar 16, 2026
76.48
76.62
73.50
73.62
73.62
-3.21%
340,482
0.88
Mar 13, 2026
74.78
76.06
74.72
76.06
76.06
+1.44%
607,909
1.59
Mar 12, 2026
72.32
75.00
71.34
74.98
74.98
+4.25%
522,580
1.39
Mar 11, 2026
70.34
72.50
70.10
71.92
71.92
+1.70%
292,113
0.78
Mar 10, 2026
72.46
72.60
70.52
70.72
70.72
+0.54%
346,976
0.93
Mar 09, 2026
69.36
71.02
69.04
70.34
70.34
-1.92%
293,756
0.79
Mar 06, 2026
74.20
74.32
70.98
71.72
71.72
-1.97%
356,998
0.97
Mar 05, 2026
71.42
73.58
70.20
73.16
73.16
+2.04%
522,559
1.44
Mar 04, 2026
75.74
75.74
71.44
71.70
71.70
-5.31%
499,081
1.39
Mar 03, 2026
76.50
77.70
74.54
75.72
75.72
-2.17%
396,631
1.12
Mar 02, 2026
79.26
80.06
77.40
77.40
77.40
-4.91%
378,549
1.08
Feb 27, 2026
79.26
82.14
77.32
81.40
81.40
+2.70%
3,810,571
12.94
Feb 26, 2026
78.84
80.82
77.88
79.26
79.26
+1.33%
311,355
1.06
Feb 25, 2026
80.34
80.40
77.28
78.22
78.22
-2.78%
397,961
1.37
Feb 24, 2026
81.84
83.64
79.80
80.46
80.46
-1.69%
262,845
0.91
Feb 23, 2026
84.72
85.38
81.84
81.84
81.84
-4.08%
279,614
0.97
Feb 20, 2026
85.00
86.34
83.90
85.32
85.32
+0.64%
354,869
1.23
Feb 19, 2026
86.06
89.22
83.60
84.78
84.78
+0.12%
342,812
1.17
Feb 18, 2026
80.00
84.68
75.00
84.68
84.68
-4.70%
1,146,970
4.13
Feb 17, 2026
88.56
89.48
87.82
88.86
88.86
-3.03%
249,079
0.89
Feb 16, 2026
91.24
91.48
87.50
87.98
87.98
-3.99%
206,327
0.73
Feb 13, 2026
92.06
92.18
89.66
91.64
91.64
-0.37%
310,455
1.09
Feb 12, 2026
94.80
95.00
91.00
91.98
91.98
-3.14%
399,445
1.40
Feb 11, 2026
92.96
94.96
92.00
94.96
94.96
-0.34%
649,522
2.32
Feb 10, 2026
86.80
95.28
86.72
95.28
95.28
+10.74%
670,704
2.45
Feb 09, 2026
86.58
86.98
84.08
86.04
86.04
-0.16%
255,833
0.93
Feb 06, 2026
88.08
88.60
86.00
86.18
86.18
-2.86%
485,950
1.80
Feb 05, 2026
87.14
88.72
84.64
88.72
88.72
+1.65%
454,726
1.70
Feb 04, 2026
79.58
88.60
79.58
87.28
87.28
+9.92%
625,373
2.38
Feb 03, 2026
79.98
80.16
77.16
79.40
79.40
+0.35%
317,608
1.17
Feb 02, 2026
78.62
80.18
77.60
79.12
79.12
+0.43%
322,685
1.19
Jan 30, 2026
78.22
79.88
77.76
78.78
78.78
+0.23%
320,949
1.19
Jan 29, 2026
80.04
80.80
77.20
78.60
78.60
-0.71%
389,674
1.46
Jan 28, 2026
77.06
80.66
77.06
79.16
79.16
+2.62%
265,166
0.99
Jan 27, 2026
77.82
77.82
76.76
77.14
77.14
-0.49%
208,934
0.78
Jan 26, 2026
78.12
78.48
76.80
77.52
77.52
-0.56%
203,199
0.76
Jan 23, 2026
76.98
78.12
76.48
77.96
77.96
+0.70%
263,228
0.99
Rows: