IMCD N.V. (NL:IMCD)
:IMCD
Want to see NL:IMCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
95.00
96.70
94.74
95.84
95.84
-0.19%
201,752
0.53
May 15, 2026
96.64
97.32
95.44
96.02
96.02
-0.39%
197,545
0.52
May 14, 2026
98.00
98.28
95.48
96.40
96.40
-0.62%
161,596
0.42
May 13, 2026
97.00
98.10
96.06
97.00
97.00
+0.25%
216,838
0.56
May 12, 2026
97.48
98.12
95.48
96.76
96.76
-0.31%
185,507
0.48
May 11, 2026
95.22
98.02
95.00
97.06
97.06
+2.32%
158,587
0.40
May 08, 2026
95.28
95.78
93.58
94.86
94.86
-1.19%
221,562
0.55
May 07, 2026
97.84
98.33
95.20
96.00
96.00
-1.88%
256,060
0.64
May 06, 2026
100.50
101.15
95.14
97.84
97.84
-2.26%
570,290
1.42
May 05, 2026
102.00
103.15
98.56
100.10
100.10
-1.03%
403,846
1.00
May 04, 2026
101.75
104.25
100.30
102.95
101.14
+2.80%
322,131
0.79
May 01, 2026
100.15
105.05
98.94
100.15
98.39
0.00%
0
0.00
Apr 30, 2026
104.00
105.05
98.94
100.15
98.39
+3.01%
510,852
1.25
Apr 29, 2026
97.86
99.18
96.36
97.22
95.51
-0.41%
232,795
0.57
Apr 28, 2026
98.08
99.42
97.40
97.62
95.90
-0.47%
201,842
0.49
Apr 27, 2026
96.00
98.90
95.94
98.08
96.36
+1.76%
162,456
0.39
Apr 24, 2026
95.68
97.74
95.22
96.38
94.69
+0.12%
238,306
0.57
Apr 23, 2026
96.22
97.14
94.10
96.26
94.57
-0.08%
251,306
0.61
Apr 22, 2026
95.60
98.60
94.92
96.34
94.65
+0.29%
222,185
0.54
Apr 21, 2026
94.70
96.80
94.64
96.06
94.37
+1.65%
321,069
0.78
Apr 20, 2026
95.00
96.00
93.70
94.50
92.84
-0.94%
184,049
0.44
Apr 17, 2026
98.12
99.40
94.20
95.40
93.72
-3.05%
429,679
1.04
Apr 16, 2026
93.28
98.62
93.28
98.40
96.67
+6.06%
293,702
0.71
Apr 15, 2026
90.82
93.34
90.40
92.78
91.15
+1.75%
262,701
0.63
Apr 14, 2026
92.24
93.22
91.18
91.18
89.58
-0.26%
389,236
0.92
Apr 13, 2026
91.50
92.10
90.40
91.42
89.81
-0.54%
233,250
0.55
Apr 10, 2026
92.24
93.40
91.92
91.92
90.30
-0.24%
322,189
0.76
Apr 09, 2026
90.54
92.62
90.50
92.14
90.52
+1.81%
212,610
0.50
Apr 08, 2026
90.50
90.74
87.56
90.50
88.91
+1.09%
370,149
0.88
Apr 07, 2026
88.80
91.24
88.74
89.52
87.95
+0.49%
279,161
0.66
Apr 06, 2026
89.08
90.08
87.80
89.08
87.51
0.00%
0
0.00
Apr 03, 2026
89.08
90.08
87.80
89.08
87.51
0.00%
0
0.00
Apr 02, 2026
88.36
90.08
87.80
89.08
87.51
+0.38%
240,631
0.56
Apr 01, 2026
89.90
90.00
86.26
88.74
87.18
-0.85%
342,404
0.80
Mar 31, 2026
88.90
90.10
88.14
89.50
87.93
+0.43%
314,008
0.74
Mar 30, 2026
85.00
89.12
83.68
89.12
87.55
+4.85%
357,381
0.85
Mar 27, 2026
83.70
86.54
82.70
85.00
83.51
+2.21%
410,773
0.99
Mar 26, 2026
79.38
85.26
78.72
83.16
81.70
+4.81%
553,538
1.36
Mar 25, 2026
78.86
80.34
78.40
79.34
77.95
+1.23%
298,226
0.74
Mar 24, 2026
75.16
79.14
74.96
78.38
77.00
+5.92%
446,668
1.13
Mar 23, 2026
68.82
75.06
68.82
74.00
72.70
+5.35%
469,162
1.20
Mar 20, 2026
70.04
71.10
68.14
70.24
69.01
+0.20%
625,382
1.63
Mar 19, 2026
71.46
71.72
70.10
70.10
68.87
-3.39%
266,786
0.70
Mar 18, 2026
74.10
74.18
71.76
72.56
71.28
-1.92%
160,360
0.41
Mar 17, 2026
73.96
74.68
72.54
73.98
72.68
+0.49%
292,633
0.75
Mar 16, 2026
76.48
76.62
73.50
73.62
72.33
-3.21%
340,482
0.88
Mar 13, 2026
74.78
76.06
74.72
76.06
74.72
+1.44%
607,909
1.59
Mar 12, 2026
72.32
75.00
71.34
74.98
73.66
+4.25%
522,580
1.39
Mar 11, 2026
70.34
72.50
70.10
71.92
70.66
+1.70%
292,113
0.78
Mar 10, 2026
72.46
72.60
70.52
70.72
69.48
+0.54%
346,976
0.93
Rows: