Education
About Us
Working with TipRanks
Follow Us
IMCD N.V. (NL:IMCD)
:IMCD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
78.22
79.88
77.76
78.78
78.78
+0.23%
320,949
1.19
Jan 29, 2026
80.04
80.80
77.20
78.60
78.60
-0.71%
389,674
1.46
Jan 28, 2026
77.06
80.66
77.06
79.16
79.16
+2.62%
265,166
0.99
Jan 27, 2026
77.82
77.82
76.76
77.14
77.14
-0.49%
208,934
0.78
Jan 26, 2026
78.12
78.48
76.80
77.52
77.52
-0.56%
203,199
0.76
Jan 23, 2026
76.98
78.12
76.48
77.96
77.96
+0.70%
263,228
0.99
Jan 22, 2026
78.38
78.62
76.00
77.42
77.42
+0.16%
255,907
0.96
Jan 21, 2026
72.90
77.56
72.86
77.30
77.30
+6.30%
324,672
1.23
Jan 20, 2026
74.00
74.40
71.56
72.72
72.72
-2.07%
326,327
1.25
Jan 19, 2026
75.50
77.20
73.72
74.26
74.26
-3.41%
281,150
1.08
Jan 16, 2026
81.00
81.02
76.88
76.88
76.88
-4.95%
497,712
1.94
Jan 15, 2026
77.32
82.04
77.32
80.88
80.88
+1.74%
581,518
2.30
Jan 14, 2026
76.32
79.50
75.94
79.50
79.50
+4.50%
419,664
1.68
Jan 13, 2026
77.08
78.26
75.86
76.08
76.08
-1.22%
271,783
1.09
Jan 12, 2026
78.12
78.32
76.62
77.02
77.02
-0.52%
157,847
0.63
Jan 09, 2026
77.22
78.80
77.22
77.42
77.42
+0.31%
203,917
0.81
Jan 08, 2026
77.34
77.48
75.00
77.18
77.18
-0.36%
293,420
1.17
Jan 07, 2026
79.76
79.82
77.18
77.46
77.46
-2.20%
236,242
0.94
Jan 06, 2026
78.00
79.20
77.12
79.20
79.20
+0.05%
297,347
1.20
Jan 05, 2026
78.60
79.16
76.86
79.16
79.16
+1.23%
371,041
1.51
Jan 02, 2026
77.90
78.52
77.16
78.20
78.20
+1.11%
244,356
1.00
Jan 01, 2026
77.34
77.56
76.64
77.34
77.34
0.00%
0
0.00
Dec 31, 2025
77.56
77.56
76.64
77.34
77.34
+0.21%
60,516
0.24
Dec 30, 2025
77.16
77.74
76.68
77.18
77.18
+0.10%
116,024
0.46
Dec 29, 2025
77.20
77.98
76.94
77.10
77.10
+0.26%
165,392
0.66
Dec 26, 2025
76.90
77.18
76.38
76.90
76.90
0.00%
0
0.00
Dec 25, 2025
76.90
77.18
76.38
76.90
76.90
0.00%
0
0.00
Dec 24, 2025
76.38
77.18
76.38
76.90
76.90
+1.18%
63,611
0.24
Dec 23, 2025
76.38
76.86
75.02
76.00
76.00
-0.55%
168,716
0.62
Dec 22, 2025
77.96
77.98
76.14
76.42
76.42
-2.40%
184,597
0.68
Dec 19, 2025
78.38
78.62
76.62
78.30
78.30
-0.63%
626,871
2.36
Dec 18, 2025
77.44
79.30
77.44
78.80
78.80
+2.34%
244,170
0.91
Dec 17, 2025
77.00
77.18
75.54
77.00
77.00
+0.31%
277,777
1.03
Dec 16, 2025
75.74
77.04
75.00
76.76
76.76
+0.18%
266,677
0.99
Dec 15, 2025
76.98
77.12
75.82
76.62
76.62
-0.47%
137,088
0.51
Dec 12, 2025
75.68
77.44
75.26
76.98
76.98
+1.42%
176,905
0.65
Dec 11, 2025
74.00
76.16
73.60
75.90
75.90
+2.85%
206,854
0.76
Dec 10, 2025
74.08
74.60
73.54
73.80
73.80
-0.83%
197,295
0.72
Dec 09, 2025
74.96
75.42
74.10
74.42
74.42
-0.67%
184,762
0.67
Dec 08, 2025
76.18
76.26
74.48
74.92
74.92
-2.19%
220,150
0.80
Dec 05, 2025
75.76
77.58
75.66
76.60
76.60
+0.95%
261,848
0.95
Dec 04, 2025
75.66
76.66
74.86
75.88
75.88
+0.72%
196,830
0.72
Dec 03, 2025
76.00
76.40
75.16
75.34
75.34
-0.69%
152,195
0.55
Dec 02, 2025
76.48
77.18
75.48
75.86
75.86
-1.20%
185,704
0.67
Dec 01, 2025
77.04
77.06
75.88
76.78
76.78
-0.65%
206,862
0.75
Nov 28, 2025
77.14
77.84
76.76
77.28
77.28
-2.25%
306,537
1.11
Nov 27, 2025
79.44
79.70
78.74
79.06
79.06
-0.30%
135,425
0.49
Nov 26, 2025
79.82
80.28
78.62
79.30
79.30
+0.10%
246,899
0.89
Nov 25, 2025
77.78
79.22
77.30
79.22
79.22
+1.43%
283,611
1.03
Nov 24, 2025
78.00
79.06
77.68
78.10
78.10
+0.77%
625,236
2.33
Rows: