Education
About Us
Working with TipRanks
Follow Us
IMCD N.V. (NL:IMCD)
:IMCD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
71.42
73.58
70.20
73.16
73.16
+2.04%
522,559
1.44
Mar 04, 2026
75.74
75.74
71.44
71.70
71.70
-5.31%
499,081
1.39
Mar 03, 2026
76.50
77.70
74.54
75.72
75.72
-2.17%
396,631
1.12
Mar 02, 2026
79.26
80.06
77.40
77.40
77.40
-4.91%
378,549
1.08
Feb 27, 2026
79.26
82.14
77.32
81.40
81.40
+2.70%
3,810,571
12.94
Feb 26, 2026
78.84
80.82
77.88
79.26
79.26
+1.33%
311,355
1.06
Feb 25, 2026
80.34
80.40
77.28
78.22
78.22
-2.78%
397,961
1.37
Feb 24, 2026
81.84
83.64
79.80
80.46
80.46
-1.69%
262,845
0.91
Feb 23, 2026
84.72
85.38
81.84
81.84
81.84
-4.08%
279,614
0.97
Feb 20, 2026
85.00
86.34
83.90
85.32
85.32
+0.64%
354,869
1.23
Feb 19, 2026
86.06
89.22
83.60
84.78
84.78
+0.12%
342,812
1.17
Feb 18, 2026
80.00
84.68
75.00
84.68
84.68
-4.70%
1,146,970
4.13
Feb 17, 2026
88.56
89.48
87.82
88.86
88.86
-3.03%
249,079
0.89
Feb 16, 2026
91.24
91.48
87.50
87.98
87.98
-3.99%
206,327
0.73
Feb 13, 2026
92.06
92.18
89.66
91.64
91.64
-0.37%
310,455
1.09
Feb 12, 2026
94.80
95.00
91.00
91.98
91.98
-3.14%
399,445
1.40
Feb 11, 2026
92.96
94.96
92.00
94.96
94.96
-0.34%
649,522
2.32
Feb 10, 2026
86.80
95.28
86.72
95.28
95.28
+10.74%
670,704
2.45
Feb 09, 2026
86.58
86.98
84.08
86.04
86.04
-0.16%
255,833
0.93
Feb 06, 2026
88.08
88.60
86.00
86.18
86.18
-2.86%
485,950
1.80
Feb 05, 2026
87.14
88.72
84.64
88.72
88.72
+1.65%
454,726
1.70
Feb 04, 2026
79.58
88.60
79.58
87.28
87.28
+9.92%
625,373
2.38
Feb 03, 2026
79.98
80.16
77.16
79.40
79.40
+0.35%
317,608
1.17
Feb 02, 2026
78.62
80.18
77.60
79.12
79.12
+0.43%
322,685
1.19
Jan 30, 2026
78.22
79.88
77.76
78.78
78.78
+0.23%
320,949
1.19
Jan 29, 2026
80.04
80.80
77.20
78.60
78.60
-0.71%
389,674
1.46
Jan 28, 2026
77.06
80.66
77.06
79.16
79.16
+2.62%
265,166
0.99
Jan 27, 2026
77.82
77.82
76.76
77.14
77.14
-0.49%
208,934
0.78
Jan 26, 2026
78.12
78.48
76.80
77.52
77.52
-0.56%
203,199
0.76
Jan 23, 2026
76.98
78.12
76.48
77.96
77.96
+0.70%
263,228
0.99
Jan 22, 2026
78.38
78.62
76.00
77.42
77.42
+0.16%
255,907
0.96
Jan 21, 2026
72.90
77.56
72.86
77.30
77.30
+6.30%
324,672
1.23
Jan 20, 2026
74.00
74.40
71.56
72.72
72.72
-2.07%
326,327
1.25
Jan 19, 2026
75.50
77.20
73.72
74.26
74.26
-3.41%
281,150
1.08
Jan 16, 2026
81.00
81.02
76.88
76.88
76.88
-4.95%
497,712
1.94
Jan 15, 2026
77.32
82.04
77.32
80.88
80.88
+1.74%
581,518
2.30
Jan 14, 2026
76.32
79.50
75.94
79.50
79.50
+4.50%
419,664
1.68
Jan 13, 2026
77.08
78.26
75.86
76.08
76.08
-1.22%
271,783
1.09
Jan 12, 2026
78.12
78.32
76.62
77.02
77.02
-0.52%
157,847
0.63
Jan 09, 2026
77.22
78.80
77.22
77.42
77.42
+0.31%
203,917
0.81
Jan 08, 2026
77.34
77.48
75.00
77.18
77.18
-0.36%
293,420
1.17
Jan 07, 2026
79.76
79.82
77.18
77.46
77.46
-2.20%
236,242
0.94
Jan 06, 2026
78.00
79.20
77.12
79.20
79.20
+0.05%
297,347
1.20
Jan 05, 2026
78.60
79.16
76.86
79.16
79.16
+1.23%
371,041
1.51
Jan 02, 2026
77.90
78.52
77.16
78.20
78.20
+1.11%
244,356
1.00
Jan 01, 2026
77.34
77.56
76.64
77.34
77.34
0.00%
0
0.00
Dec 31, 2025
77.56
77.56
76.64
77.34
77.34
+0.21%
60,516
0.24
Dec 30, 2025
77.16
77.74
76.68
77.18
77.18
+0.10%
116,024
0.46
Dec 29, 2025
77.20
77.98
76.94
77.10
77.10
+0.26%
165,392
0.66
Dec 26, 2025
76.90
77.18
76.38
76.90
76.90
0.00%
0
0.00
Rows: