IMCD N.V. (NL:IMCD)
:IMCD
Want to see NL:IMCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
81.42
82.74
80.32
81.14
81.14
-0.98%
582,251
2.40
Jun 24, 2026
80.58
82.22
79.66
81.94
81.94
+2.60%
533,125
2.21
Jun 23, 2026
81.50
82.36
78.92
79.86
79.86
-2.35%
357,431
1.47
Jun 22, 2026
82.88
83.34
81.64
81.78
81.78
-0.94%
286,574
1.17
Jun 19, 2026
83.36
84.06
81.60
82.56
82.56
-1.60%
498,935
2.05
Jun 18, 2026
86.14
86.16
81.66
83.90
83.90
-3.25%
302,100
1.23
Jun 17, 2026
85.44
86.72
84.40
86.72
86.72
+0.77%
293,709
1.17
Jun 16, 2026
89.00
89.04
86.06
86.06
86.06
-3.11%
262,756
1.05
Jun 15, 2026
89.20
89.98
88.10
88.82
88.82
+0.23%
103,511
0.41
Jun 12, 2026
88.80
89.34
87.80
88.62
88.62
0.00%
188,810
0.74
Jun 11, 2026
88.40
90.62
88.00
88.62
88.62
+0.45%
173,920
0.68
Jun 10, 2026
87.62
89.88
87.62
88.22
88.22
+0.46%
135,825
0.51
Jun 09, 2026
87.12
88.52
86.50
87.82
87.82
+0.71%
153,641
0.57
Jun 08, 2026
88.50
88.74
87.20
87.20
87.20
-1.93%
155,044
0.57
Jun 05, 2026
88.72
91.04
88.00
88.92
88.92
+0.57%
105,041
0.38
Jun 04, 2026
88.42
89.70
87.94
88.42
88.42
+0.07%
82,745
0.30
Jun 03, 2026
89.12
90.20
88.12
88.36
88.36
-1.63%
146,715
0.52
Jun 02, 2026
90.10
90.90
89.18
89.82
89.82
-0.40%
132,715
0.46
Jun 01, 2026
87.98
90.88
87.24
90.18
90.18
+2.08%
165,859
0.56
May 29, 2026
89.28
90.02
87.86
88.34
88.34
-0.36%
250,436
0.85
May 28, 2026
89.10
89.22
87.92
88.66
88.66
-0.52%
179,991
0.60
May 27, 2026
90.06
90.56
88.94
89.12
89.12
-1.35%
255,479
0.72
May 26, 2026
91.10
91.16
89.16
90.34
90.34
-1.16%
273,825
0.77
May 25, 2026
91.46
91.70
90.18
91.40
91.40
+0.20%
88,596
0.25
May 22, 2026
91.76
93.00
90.34
91.22
91.22
-3.16%
298,946
0.83
May 21, 2026
91.70
94.48
91.08
94.20
94.20
+2.77%
180,247
0.50
May 20, 2026
91.90
92.68
90.74
91.66
91.66
-0.69%
234,874
0.64
May 19, 2026
95.60
96.26
91.90
92.30
92.30
-3.69%
186,764
0.51
May 18, 2026
95.00
96.70
94.74
95.84
95.84
-0.19%
201,752
0.53
May 15, 2026
96.64
97.32
95.44
96.02
96.02
-0.39%
197,545
0.52
May 14, 2026
98.00
98.28
95.48
96.40
96.40
-0.62%
161,596
0.42
May 13, 2026
97.00
98.10
96.06
97.00
97.00
+0.25%
216,838
0.56
May 12, 2026
97.48
98.12
95.48
96.76
96.76
-0.31%
185,507
0.48
May 11, 2026
95.22
98.02
95.00
97.06
97.06
+2.32%
158,587
0.40
May 08, 2026
95.28
95.78
93.58
94.86
94.86
-1.19%
221,562
0.55
May 07, 2026
97.84
98.33
95.20
96.00
96.00
-1.88%
256,060
0.64
May 06, 2026
100.50
101.15
95.14
97.84
97.84
-2.26%
570,290
1.42
May 05, 2026
102.00
103.15
98.56
100.10
100.10
-1.03%
403,846
1.00
May 04, 2026
101.75
104.25
100.30
102.95
101.14
+2.80%
322,131
0.79
May 01, 2026
100.15
105.05
98.94
100.15
98.39
0.00%
0
0.00
Apr 30, 2026
104.00
105.05
98.94
100.15
98.39
+3.01%
510,852
1.25
Apr 29, 2026
97.86
99.18
96.36
97.22
95.51
-0.41%
232,795
0.57
Apr 28, 2026
98.08
99.42
97.40
97.62
95.90
-0.47%
201,842
0.49
Apr 27, 2026
96.00
98.90
95.94
98.08
96.36
+1.76%
162,456
0.39
Apr 24, 2026
95.68
97.74
95.22
96.38
94.69
+0.12%
238,306
0.57
Apr 23, 2026
96.22
97.14
94.10
96.26
94.57
-0.08%
251,306
0.61
Apr 22, 2026
95.60
98.60
94.92
96.34
94.65
+0.29%
222,185
0.54
Apr 21, 2026
94.70
96.80
94.64
96.06
94.37
+1.65%
321,069
0.78
Apr 20, 2026
95.00
96.00
93.70
94.50
92.84
-0.94%
184,049
0.44
Apr 17, 2026
98.12
99.40
94.20
95.40
93.72
-3.05%
429,679
1.04
Rows: