Education
About Us
Working with TipRanks
Follow Us
IMCD N.V. (NL:IMCD)
:IMCD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
74.00
76.16
73.60
75.90
75.90
+2.85%
206,854
0.76
Dec 10, 2025
74.08
74.60
73.54
73.80
73.80
-0.83%
197,295
0.72
Dec 09, 2025
74.96
75.42
74.10
74.42
74.42
-0.67%
184,762
0.67
Dec 08, 2025
76.18
76.26
74.48
74.92
74.92
-2.19%
220,150
0.80
Dec 05, 2025
75.76
77.58
75.66
76.60
76.60
+0.95%
261,848
0.95
Dec 04, 2025
75.66
76.66
74.86
75.88
75.88
+0.72%
196,830
0.72
Dec 03, 2025
76.00
76.40
75.16
75.34
75.34
-0.69%
152,195
0.55
Dec 02, 2025
76.48
77.18
75.48
75.86
75.86
-1.20%
185,704
0.67
Dec 01, 2025
77.04
77.06
75.88
76.78
76.78
-0.65%
206,862
0.75
Nov 28, 2025
77.14
77.84
76.76
77.28
77.28
-2.25%
306,537
1.11
Nov 27, 2025
79.44
79.70
78.74
79.06
79.06
-0.30%
135,425
0.49
Nov 26, 2025
79.82
80.28
78.62
79.30
79.30
+0.10%
246,899
0.89
Nov 25, 2025
77.78
79.22
77.30
79.22
79.22
+1.43%
283,611
1.03
Nov 24, 2025
78.00
79.06
77.68
78.10
78.10
+0.77%
625,236
2.33
Nov 21, 2025
75.50
77.98
75.12
77.50
77.50
+2.03%
248,753
0.93
Nov 20, 2025
77.26
77.26
75.74
75.96
75.96
-0.50%
396,059
1.50
Nov 19, 2025
74.62
76.38
74.16
76.34
76.34
+2.31%
369,512
1.42
Nov 18, 2025
74.00
75.50
73.66
74.62
74.62
-0.21%
428,244
1.68
Nov 17, 2025
78.66
78.80
74.50
74.78
74.78
-4.98%
395,947
1.58
Nov 14, 2025
81.58
81.88
78.70
78.70
78.70
-4.12%
336,424
1.35
Nov 13, 2025
82.18
83.24
82.00
82.08
82.08
-0.07%
273,277
1.10
Nov 12, 2025
83.66
84.28
81.96
82.14
82.14
-1.61%
302,516
1.22
Nov 11, 2025
83.06
83.80
82.60
83.48
83.48
+1.34%
199,810
0.80
Nov 10, 2025
83.94
84.32
81.86
82.38
82.38
-0.60%
296,536
1.20
Nov 07, 2025
83.20
83.60
81.92
82.88
82.88
+0.78%
366,902
1.51
Nov 06, 2025
89.52
90.00
80.56
82.24
82.24
-7.37%
882,386
3.80
Nov 05, 2025
86.32
89.36
86.16
88.78
88.78
+1.95%
290,617
1.26
Nov 04, 2025
87.54
87.84
86.50
87.08
87.08
-0.91%
206,642
0.89
Nov 03, 2025
89.60
89.76
87.80
87.88
87.88
-2.33%
254,229
1.09
Oct 31, 2025
90.40
90.98
89.82
89.98
89.98
-0.27%
278,311
1.19
Oct 30, 2025
90.94
91.38
89.92
90.22
90.22
-0.84%
167,655
0.71
Oct 29, 2025
92.40
93.00
90.04
90.98
90.98
-1.75%
223,630
0.94
Oct 28, 2025
93.68
93.78
92.40
92.60
92.60
-1.28%
199,697
0.83
Oct 27, 2025
95.50
95.50
93.02
93.80
93.80
-1.37%
205,349
0.81
Oct 24, 2025
94.92
95.48
94.48
95.10
95.10
+0.55%
177,178
0.70
Oct 23, 2025
93.76
94.90
93.50
94.58
94.58
-0.19%
173,462
0.68
Oct 22, 2025
94.00
94.88
93.32
94.76
94.76
+0.49%
240,421
0.95
Oct 21, 2025
93.44
95.00
92.54
94.30
94.30
+1.53%
249,410
0.99
Oct 20, 2025
91.88
92.88
90.84
92.88
92.88
+2.97%
355,796
1.44
Oct 17, 2025
88.42
90.20
87.64
90.20
90.20
+0.42%
211,291
0.85
Oct 16, 2025
88.60
89.82
88.32
89.82
89.82
+1.24%
267,367
1.09
Oct 15, 2025
88.90
89.12
88.10
88.72
88.72
+0.93%
335,779
1.38
Oct 14, 2025
88.26
89.48
87.90
87.90
87.90
-1.66%
190,633
0.78
Oct 13, 2025
88.70
89.72
88.26
89.38
89.38
+1.48%
178,171
0.73
Oct 10, 2025
91.42
91.78
87.74
88.08
88.08
-3.44%
286,815
1.18
Oct 09, 2025
91.80
92.86
91.22
91.22
91.22
-0.70%
158,107
0.66
Oct 08, 2025
91.86
92.08
90.10
91.86
91.86
-0.35%
161,456
0.67
Oct 07, 2025
92.40
93.32
91.48
92.18
92.18
-0.24%
140,752
0.59
Oct 06, 2025
93.10
93.26
91.56
92.40
92.40
-0.82%
237,036
1.00
Oct 03, 2025
91.86
93.16
91.30
93.16
93.16
+1.95%
168,775
0.71
Rows: