Education
About Us
Working with TipRanks
Follow Us
IEX Group NV (NL:HWK)
:HWK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
200
0.26
Jan 29, 2026
2.20
2.34
2.20
2.20
2.20
0.00%
0
0.00
Jan 28, 2026
2.20
2.34
2.20
2.20
2.20
0.00%
0
0.00
Jan 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
13
0.02
Jan 26, 2026
2.20
2.20
2.20
2.20
2.20
-5.98%
1
<0.01
Jan 23, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
10
0.01
Jan 22, 2026
2.34
2.34
2.34
2.34
2.34
+7.34%
1
<0.01
Jan 21, 2026
2.18
2.34
2.18
2.18
2.18
0.00%
0
0.00
Jan 20, 2026
2.18
2.34
2.18
2.18
2.18
0.00%
0
0.00
Jan 19, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
1,295
1.06
Jan 16, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
232
0.19
Jan 15, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
55
0.04
Jan 14, 2026
2.20
2.20
2.20
2.20
2.20
-3.51%
35
0.03
Jan 13, 2026
2.28
2.34
2.26
2.28
2.28
0.00%
0
0.00
Jan 12, 2026
2.26
2.28
2.26
2.28
2.28
-0.87%
1,736
1.32
Jan 09, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
1,022
0.79
Jan 08, 2026
2.26
2.30
2.26
2.30
2.30
+1.77%
493
0.38
Jan 07, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
7
<0.01
Jan 06, 2026
2.34
2.34
2.24
2.34
2.34
0.00%
0
0.00
Jan 05, 2026
2.20
2.34
2.20
2.34
2.34
+6.36%
542
0.41
Jan 02, 2026
2.20
2.20
2.20
2.20
2.20
+3.77%
38
0.03
Dec 31, 2025
2.12
2.20
2.12
2.12
2.12
0.00%
0
0.00
Dec 30, 2025
2.12
2.20
2.12
2.12
2.12
0.00%
0
0.00
Dec 29, 2025
2.12
2.12
2.12
2.12
2.12
0.00%
5,027
3.60
Dec 24, 2025
2.12
2.12
2.12
2.12
2.12
-1.85%
48
0.03
Dec 23, 2025
2.16
2.16
2.16
2.16
2.16
+2.86%
375
0.27
Dec 22, 2025
2.10
2.16
2.08
2.10
2.10
0.00%
0
0.00
Dec 19, 2025
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Dec 18, 2025
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Dec 17, 2025
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Dec 16, 2025
2.10
2.20
2.10
2.10
2.10
0.00%
0
0.00
Dec 15, 2025
2.10
2.20
2.10
2.10
2.10
0.00%
0
0.00
Dec 12, 2025
2.10
2.20
2.06
2.10
2.10
0.00%
0
0.00
Dec 11, 2025
2.10
2.10
2.10
2.10
2.10
-9.48%
100
0.06
Dec 10, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
525
0.29
Dec 09, 2025
2.32
2.40
2.32
2.32
2.32
0.00%
0
0.00
Dec 08, 2025
2.32
2.32
2.32
2.32
2.32
-1.69%
200
0.11
Dec 05, 2025
2.32
2.36
2.32
2.36
2.36
+1.72%
2,306
1.32
Dec 04, 2025
2.32
2.32
2.32
2.32
2.32
+13.73%
7,365
2.54
Dec 03, 2025
2.04
2.04
2.04
2.04
2.04
-13.56%
400
0.14
Dec 02, 2025
2.36
2.36
2.04
2.36
2.36
0.00%
0
0.00
Dec 01, 2025
2.20
2.36
2.20
2.36
2.36
+14.56%
3,300
0.97
Nov 28, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
2
<0.01
Nov 27, 2025
2.06
2.06
2.06
2.06
2.06
-7.21%
29
<0.01
Nov 26, 2025
2.36
2.36
2.22
2.22
2.22
+11.00%
1,400
0.34
Nov 25, 2025
2.00
2.00
2.00
2.00
2.00
-9.09%
68
0.02
Nov 24, 2025
2.20
2.20
2.00
2.20
2.20
0.00%
0
0.00
Nov 21, 2025
2.20
2.20
2.20
2.20
2.20
-2.65%
1,000
0.25
Nov 20, 2025
2.26
2.40
2.04
2.26
2.26
0.00%
0
0.00
Nov 19, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
4,139
0.73
Rows: