IEX Group NV (NL:HWK)
:HWK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Apr 09, 2026
2.28
2.28
2.28
2.28
2.28
+3.64%
450
1.05
Apr 08, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
1,950
4.71
Apr 07, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Apr 06, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Apr 01, 2026
2.20
2.22
2.20
2.20
2.20
0.00%
0
0.00
Mar 31, 2026
2.20
2.22
2.20
2.20
2.20
0.00%
0
0.00
Mar 30, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
1,156
2.80
Mar 27, 2026
2.20
2.22
2.20
2.20
2.20
0.00%
0
0.00
Mar 26, 2026
2.20
2.22
2.20
2.20
2.20
0.00%
0
0.00
Mar 25, 2026
2.20
2.34
2.20
2.20
2.20
0.00%
0
0.00
Mar 24, 2026
2.20
2.28
2.20
2.20
2.20
0.00%
0
0.00
Mar 23, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
485
0.99
Mar 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
158
0.32
Mar 19, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Mar 18, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Mar 17, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
7
0.01
Mar 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
150
0.31
Mar 13, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Mar 12, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Mar 11, 2026
2.20
2.34
2.20
2.20
2.20
0.00%
0
0.00
Mar 10, 2026
2.20
2.34
2.20
2.20
2.20
0.00%
0
0.00
Mar 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
125
0.23
Mar 06, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
250
0.39
Mar 05, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
50
0.08
Mar 04, 2026
2.20
2.30
2.20
2.30
2.30
+4.55%
55
0.08
Mar 03, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
75
0.11
Mar 02, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Feb 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
4,939
7.90
Feb 26, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Feb 25, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Feb 24, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Feb 23, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
2,650
4.26
Feb 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
100
0.16
Feb 19, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
30
0.04
Feb 18, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Feb 17, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
60
0.09
Feb 13, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Feb 12, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
4
<0.01
Feb 11, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Feb 10, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
975
1.17
Feb 09, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Feb 06, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
10,000
14.70
Feb 05, 2026
2.30
2.30
2.20
2.30
2.30
0.00%
0
0.00
Feb 04, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
25
0.03
Feb 03, 2026
2.34
2.34
2.20
2.34
2.34
0.00%
0
0.00
Feb 02, 2026
2.34
2.34
2.34
2.34
2.34
+6.36%
200
0.26
Rows: