tiprankstipranks
IEX Group NV (NL:HWK)
:HWK
Netherlands Market
HWK
IEX Group NV
RESEARCH TOOLSreports
Want to see NL:HWK full AI Analyst Report?

IEX Group NV (HWK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
24
0.07
May 21, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
622
1.76
May 20, 2026
2.26
2.34
2.26
2.26
2.26
0.00%
0
0.00
May 19, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
81
0.23
May 18, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
1,700
5.20
May 15, 2026
2.26
2.28
2.26
2.26
2.26
0.00%
0
0.00
May 14, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
1
<0.01
May 13, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
122
0.37
May 12, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
216
0.67
May 11, 2026
2.26
2.36
2.26
2.26
2.26
0.00%
0
0.00
May 08, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
May 07, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
3,244
11.33
May 06, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
150
0.34
May 05, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
50
0.11
May 04, 2026
2.30
2.30
2.26
2.30
2.30
0.00%
0
0.00
May 01, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Apr 30, 2026
2.30
2.30
2.30
2.30
2.30
+2.68%
2,108
5.12
Apr 29, 2026
2.24
2.30
2.24
2.24
2.24
0.00%
0
0.00
Apr 28, 2026
2.24
2.30
2.24
2.24
2.24
0.00%
0
0.00
Apr 27, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
117
0.28
Apr 24, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
250
0.61
Apr 23, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
50
0.12
Apr 22, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Apr 21, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
589
1.47
Apr 20, 2026
2.30
2.30
2.20
2.30
2.30
0.00%
0
0.00
Apr 17, 2026
2.30
2.30
2.20
2.30
2.30
0.00%
0
0.00
Apr 16, 2026
2.30
2.42
2.20
2.30
2.30
0.00%
0
0.00
Apr 15, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
567
1.37
Apr 14, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
484
1.19
Apr 13, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Apr 10, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Apr 09, 2026
2.28
2.28
2.28
2.28
2.28
+3.64%
450
1.05
Apr 08, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
1,950
4.71
Apr 07, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Apr 06, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Apr 01, 2026
2.20
2.22
2.20
2.20
2.20
0.00%
0
0.00
Mar 31, 2026
2.20
2.22
2.20
2.20
2.20
0.00%
0
0.00
Mar 30, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
1,156
2.80
Mar 27, 2026
2.20
2.22
2.20
2.20
2.20
0.00%
0
0.00
Mar 26, 2026
2.20
2.22
2.20
2.20
2.20
0.00%
0
0.00
Mar 25, 2026
2.20
2.34
2.20
2.20
2.20
0.00%
0
0.00
Mar 24, 2026
2.20
2.28
2.20
2.20
2.20
0.00%
0
0.00
Mar 23, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
485
0.99
Mar 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
158
0.32
Mar 19, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Mar 18, 2026
2.20
2.30
2.20
2.20
2.20
0.00%
0
0.00
Mar 17, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
7
0.01
Mar 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
150
0.31
Rows:
50