Education
About Us
Working with TipRanks
Follow Us
IEX Group NV (NL:HWK)
:HWK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Dec 16, 2025
2.10
2.20
2.10
2.10
2.10
0.00%
0
0.00
Dec 15, 2025
2.10
2.20
2.10
2.10
2.10
0.00%
0
0.00
Dec 12, 2025
2.10
2.20
2.06
2.10
2.10
0.00%
0
0.00
Dec 11, 2025
2.10
2.10
2.10
2.10
2.10
-9.48%
100
0.06
Dec 10, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
525
0.29
Dec 09, 2025
2.32
2.40
2.32
2.32
2.32
0.00%
0
0.00
Dec 08, 2025
2.32
2.32
2.32
2.32
2.32
-1.69%
200
0.11
Dec 05, 2025
2.32
2.36
2.32
2.36
2.36
+1.72%
2,306
1.32
Dec 04, 2025
2.32
2.32
2.32
2.32
2.32
+13.73%
7,365
2.54
Dec 03, 2025
2.04
2.04
2.04
2.04
2.04
-13.56%
400
0.14
Dec 02, 2025
2.36
2.36
2.04
2.36
2.36
0.00%
0
0.00
Dec 01, 2025
2.20
2.36
2.20
2.36
2.36
+14.56%
3,300
0.97
Nov 28, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
2
<0.01
Nov 27, 2025
2.06
2.06
2.06
2.06
2.06
-7.21%
29
<0.01
Nov 26, 2025
2.36
2.36
2.22
2.22
2.22
+11.00%
1,400
0.34
Nov 25, 2025
2.00
2.00
2.00
2.00
2.00
-9.09%
68
0.02
Nov 24, 2025
2.20
2.20
2.00
2.20
2.20
0.00%
0
0.00
Nov 21, 2025
2.20
2.20
2.20
2.20
2.20
-2.65%
1,000
0.25
Nov 20, 2025
2.26
2.40
2.04
2.26
2.26
0.00%
0
0.00
Nov 19, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
4,139
0.73
Nov 18, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
661
0.12
Nov 17, 2025
2.26
2.40
2.26
2.26
2.26
0.00%
0
0.00
Nov 14, 2025
2.26
2.28
2.26
2.26
2.26
0.00%
0
0.00
Nov 13, 2025
2.26
2.26
2.26
2.26
2.26
-0.88%
161
0.03
Nov 12, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
200
0.03
Nov 11, 2025
2.28
2.28
2.26
2.28
2.28
0.00%
0
0.00
Nov 10, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
9,486
1.58
Nov 07, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
150
0.02
Nov 06, 2025
2.28
2.28
2.26
2.28
2.28
0.00%
0
0.00
Nov 05, 2025
2.28
2.28
2.28
2.28
2.28
+0.88%
5,020
0.75
Nov 04, 2025
2.28
2.28
2.26
2.26
2.26
-2.59%
724
0.11
Nov 03, 2025
2.28
2.32
2.28
2.32
2.32
+0.87%
776
0.12
Oct 31, 2025
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Oct 30, 2025
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Oct 29, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
258
0.04
Oct 28, 2025
2.30
2.30
2.30
2.30
2.30
-0.86%
48
<0.01
Oct 27, 2025
2.30
2.32
2.30
2.32
2.32
0.00%
294
0.04
Oct 24, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
6,150
0.84
Oct 23, 2025
2.26
2.32
2.26
2.32
2.32
+0.87%
7,000
0.96
Oct 22, 2025
2.32
2.32
2.30
2.30
2.30
-0.86%
4,859
0.66
Oct 21, 2025
2.32
2.40
2.32
2.32
2.32
0.00%
0
0.00
Oct 20, 2025
2.36
2.36
2.32
2.32
2.32
-4.13%
10,239
1.39
Oct 17, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
205
0.03
Oct 16, 2025
2.42
2.68
2.42
2.42
2.42
0.00%
0
0.00
Oct 15, 2025
2.42
2.42
2.42
2.42
2.42
-4.72%
7,569
1.04
Oct 14, 2025
2.54
2.54
2.54
2.54
2.54
-0.78%
386
0.05
Oct 13, 2025
2.56
2.56
2.56
2.56
2.56
-0.78%
14
<0.01
Oct 10, 2025
2.58
2.68
2.56
2.58
2.58
0.00%
0
0.00
Oct 09, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
100
0.01
Rows: