Heijmans N.V. (NL:HEIJM)
:HEIJM
Want to see NL:HEIJM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
106.00
106.00
102.20
104.40
104.40
-1.88%
52,753
0.75
May 29, 2026
103.30
106.40
102.70
106.40
106.40
+4.93%
153,469
2.18
May 28, 2026
105.90
106.70
100.10
101.40
101.40
-5.23%
83,848
1.19
May 27, 2026
108.00
108.00
105.10
107.00
107.00
+0.66%
73,347
1.03
May 26, 2026
101.60
109.70
101.50
106.30
106.30
+5.25%
90,961
1.28
May 25, 2026
98.00
101.00
97.95
101.00
101.00
+4.66%
59,428
0.83
May 22, 2026
94.10
97.20
93.20
96.50
96.50
+3.60%
84,173
1.17
May 21, 2026
93.35
97.25
91.80
93.15
93.15
+7.32%
172,620
2.44
May 20, 2026
84.50
88.00
84.50
86.80
86.80
+2.24%
52,551
0.74
May 19, 2026
85.00
86.70
84.25
84.90
84.90
-0.70%
43,644
0.59
May 18, 2026
85.00
87.10
84.50
85.50
85.50
-1.16%
41,713
0.55
May 15, 2026
88.00
88.10
84.80
86.50
86.50
-2.81%
53,469
0.69
May 14, 2026
91.00
91.00
88.70
89.00
89.00
-1.00%
41,463
0.52
May 13, 2026
90.40
90.90
89.20
89.90
89.90
+0.62%
36,429
0.42
May 12, 2026
90.90
91.50
89.05
89.35
89.35
-2.46%
48,030
0.55
May 11, 2026
90.65
91.90
89.80
91.60
91.60
+0.71%
40,966
0.47
May 08, 2026
88.80
94.00
88.00
90.95
90.95
+0.94%
113,679
1.32
May 07, 2026
90.50
92.25
90.10
90.10
90.10
-0.28%
101,304
1.19
May 06, 2026
87.75
90.90
87.35
90.35
90.35
+4.63%
86,948
1.03
May 05, 2026
84.30
86.60
84.30
86.35
86.35
+2.74%
41,228
0.48
May 04, 2026
85.50
86.20
83.70
84.05
84.05
+0.44%
72,822
0.85
May 01, 2026
86.05
86.35
82.05
86.05
83.68
0.00%
0
0.00
Apr 30, 2026
82.50
86.35
82.05
86.05
83.68
+2.81%
69,669
0.81
Apr 29, 2026
84.25
85.55
83.70
83.70
81.39
-0.54%
43,768
0.50
Apr 28, 2026
86.55
86.55
83.65
84.15
81.83
-2.77%
51,706
0.59
Apr 27, 2026
87.30
88.15
85.85
86.55
84.17
-0.23%
67,762
0.77
Apr 24, 2026
88.85
88.85
86.70
86.75
84.36
-2.96%
53,468
0.61
Apr 23, 2026
87.45
89.75
86.85
89.40
86.94
+1.76%
50,567
0.57
Apr 22, 2026
89.70
89.75
87.30
87.85
85.43
-1.24%
30,723
0.35
Apr 21, 2026
89.00
89.70
88.35
88.95
86.50
+0.34%
48,202
0.54
Apr 20, 2026
87.60
88.80
87.20
88.65
86.21
-1.00%
50,845
0.57
Apr 17, 2026
86.40
89.90
86.40
89.55
87.08
+2.99%
64,975
0.74
Apr 16, 2026
87.75
89.10
86.15
86.95
84.56
-0.57%
61,089
0.69
Apr 15, 2026
88.35
88.50
87.20
87.45
85.04
-1.02%
32,858
0.37
Apr 14, 2026
87.00
88.35
86.15
88.35
85.92
+2.37%
59,925
0.67
Apr 13, 2026
86.00
86.65
85.15
86.30
83.92
-1.48%
53,723
0.59
Apr 10, 2026
85.50
88.65
84.60
87.60
85.19
+3.00%
80,555
0.89
Apr 09, 2026
83.10
85.05
82.50
85.05
82.71
+1.80%
70,390
0.77
Apr 08, 2026
81.80
84.00
81.10
83.55
81.25
+7.46%
134,450
1.50
Apr 07, 2026
77.60
79.90
77.00
77.75
75.61
+0.06%
84,965
0.95
Apr 06, 2026
77.70
78.35
75.15
77.70
75.56
0.00%
0
0.00
Apr 03, 2026
77.70
78.35
75.15
77.70
75.56
0.00%
0
0.00
Apr 02, 2026
78.25
78.35
75.15
77.70
75.56
-3.48%
79,132
0.86
Apr 01, 2026
79.25
81.05
77.75
80.50
78.28
+5.09%
84,826
0.92
Mar 31, 2026
74.25
76.80
73.15
76.60
74.49
+3.10%
103,967
1.15
Mar 30, 2026
73.50
74.80
71.55
74.30
72.25
+0.07%
83,002
0.93
Mar 27, 2026
77.00
77.00
72.90
74.25
72.20
-3.13%
67,284
0.75
Mar 26, 2026
77.10
77.60
76.40
76.65
74.54
-1.42%
58,110
0.65
Mar 25, 2026
78.60
79.15
76.88
77.75
75.61
+0.45%
118,869
1.36
Mar 24, 2026
76.55
77.40
75.35
77.40
75.27
+1.11%
74,520
0.86
Rows: