Education
About Us
Working with TipRanks
Follow Us
Heijmans N.V. (NL:HEIJM)
:HEIJM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
76.10
76.75
73.85
74.60
74.60
-0.33%
98,955
1.18
Mar 19, 2026
77.20
77.20
74.10
74.85
74.85
-4.89%
78,043
0.93
Mar 18, 2026
79.00
79.85
78.00
78.70
78.70
+0.90%
45,423
0.53
Mar 17, 2026
75.70
79.05
75.70
78.00
78.00
+2.50%
75,241
0.87
Mar 16, 2026
77.75
78.50
75.75
76.10
76.10
-2.06%
63,104
0.73
Mar 13, 2026
81.05
81.05
77.50
77.70
77.70
-5.30%
90,992
1.05
Mar 12, 2026
81.50
82.95
80.50
82.05
82.05
-0.49%
85,213
0.99
Mar 11, 2026
82.25
83.40
81.30
82.45
82.45
-0.90%
80,144
0.92
Mar 10, 2026
81.85
83.20
79.90
83.20
83.20
+4.65%
91,737
1.06
Mar 09, 2026
80.20
80.20
77.90
79.50
79.50
-3.99%
87,978
1.03
Mar 06, 2026
83.65
84.60
81.55
82.80
82.80
-0.42%
55,409
0.65
Mar 05, 2026
86.10
86.20
82.60
83.15
83.15
-3.37%
109,130
1.28
Mar 04, 2026
83.10
86.05
82.25
86.05
86.05
+3.18%
84,963
0.98
Mar 03, 2026
86.00
86.35
82.15
83.40
83.40
-4.96%
143,784
1.68
Mar 02, 2026
86.80
88.20
85.70
87.75
87.75
-1.68%
82,217
0.95
Feb 27, 2026
90.50
92.15
88.10
89.25
89.25
-1.05%
128,622
1.49
Feb 26, 2026
89.60
90.50
88.85
90.20
90.20
+0.39%
67,850
0.79
Feb 25, 2026
90.00
91.25
89.20
89.85
89.85
+0.06%
102,492
1.19
Feb 24, 2026
89.80
90.80
88.70
89.80
89.80
+0.28%
82,614
0.96
Feb 23, 2026
90.90
91.40
89.40
89.55
89.55
-1.97%
120,707
1.43
Feb 20, 2026
91.25
92.40
90.70
91.35
91.35
0.00%
68,332
0.81
Feb 19, 2026
90.50
92.55
88.55
91.35
91.35
+0.83%
189,806
2.27
Feb 18, 2026
89.20
90.60
86.55
90.60
90.60
+2.32%
164,624
2.00
Feb 17, 2026
89.50
89.70
86.55
88.55
88.55
+11.59%
169,313
2.10
Feb 16, 2026
78.85
88.30
78.20
87.75
87.75
+10.59%
228,576
2.93
Feb 13, 2026
71.90
80.25
70.50
79.35
79.35
+15.33%
391,196
5.38
Feb 12, 2026
71.55
72.20
68.50
68.80
68.80
-2.55%
96,610
1.34
Feb 11, 2026
71.05
72.25
70.60
70.60
70.60
-0.28%
52,984
0.74
Feb 10, 2026
72.30
72.30
70.65
70.80
70.80
-1.94%
63,318
0.87
Feb 09, 2026
71.00
72.60
70.55
72.20
72.20
+3.00%
66,308
0.91
Feb 06, 2026
70.35
71.00
69.90
70.10
70.10
-0.14%
37,286
0.50
Feb 05, 2026
70.20
70.70
69.15
70.20
70.20
-0.21%
77,105
1.04
Feb 04, 2026
72.40
72.40
70.20
70.35
70.35
-2.90%
79,483
1.07
Feb 03, 2026
72.60
73.40
71.20
72.45
72.45
+0.42%
58,605
0.78
Feb 02, 2026
69.00
72.15
68.75
72.15
72.15
+5.02%
82,888
1.10
Jan 30, 2026
68.80
69.65
67.95
68.70
68.70
+0.22%
72,615
0.96
Jan 29, 2026
68.10
71.00
68.00
68.55
68.55
-2.56%
116,518
1.55
Jan 28, 2026
71.50
71.80
70.20
70.35
70.35
-0.99%
50,047
0.64
Jan 27, 2026
70.40
71.80
69.95
71.05
71.05
+1.57%
73,853
0.93
Jan 26, 2026
70.25
70.50
69.50
69.95
69.95
-0.50%
47,706
0.60
Jan 23, 2026
71.20
71.20
69.75
70.30
70.30
-1.19%
40,948
0.51
Jan 22, 2026
69.05
71.15
69.05
71.15
71.15
+4.63%
82,946
1.04
Jan 21, 2026
68.20
68.45
66.80
68.00
68.00
-0.22%
54,295
0.69
Jan 20, 2026
68.00
68.60
66.75
68.15
68.15
+0.07%
42,952
0.54
Jan 19, 2026
69.65
69.90
66.90
68.10
68.10
-4.02%
108,122
1.37
Jan 16, 2026
70.00
71.10
69.95
70.95
70.95
+1.50%
62,538
0.79
Jan 15, 2026
67.70
70.05
67.45
69.90
69.90
+3.25%
86,312
1.10
Jan 14, 2026
68.35
68.85
67.15
67.70
67.70
-1.24%
81,416
1.04
Jan 13, 2026
70.60
70.70
68.00
68.55
68.55
-2.90%
99,555
1.23
Jan 12, 2026
70.65
71.15
69.95
70.60
70.60
-0.07%
88,816
1.10
Rows: