Education
About Us
Working with TipRanks
Follow Us
Heijmans N.V. (NL:HEIJM)
:HEIJM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
70.60
70.70
68.00
68.55
68.55
-2.90%
99,555
1.23
Jan 12, 2026
70.65
71.15
69.95
70.60
70.60
-0.07%
88,816
1.10
Jan 09, 2026
70.70
70.75
69.70
70.65
70.65
+0.21%
52,996
0.66
Jan 08, 2026
70.00
71.00
69.90
70.50
70.50
+0.21%
49,639
0.61
Jan 07, 2026
70.60
71.15
70.00
70.35
70.35
+0.07%
63,138
0.78
Jan 06, 2026
70.95
71.50
69.70
70.30
70.30
-0.50%
86,236
1.08
Jan 05, 2026
70.00
70.65
69.10
70.65
70.65
+2.02%
82,193
1.04
Jan 02, 2026
68.50
70.50
67.70
69.25
69.25
+2.44%
100,485
1.27
Jan 01, 2026
67.60
68.40
67.35
67.60
67.60
0.00%
0
0.00
Dec 31, 2025
68.05
68.40
67.35
67.60
67.60
-1.10%
35,359
0.44
Dec 30, 2025
66.40
68.35
66.40
68.35
68.35
+2.40%
81,420
1.02
Dec 29, 2025
67.00
67.00
66.10
66.75
66.75
+0.30%
49,829
0.62
Dec 26, 2025
66.55
67.40
66.55
66.55
66.55
0.00%
0
0.00
Dec 25, 2025
66.55
67.40
66.55
66.55
66.55
0.00%
0
0.00
Dec 24, 2025
67.35
67.40
66.55
66.55
66.55
-0.82%
13,377
0.16
Dec 23, 2025
66.40
67.15
66.15
67.10
67.10
+0.52%
39,373
0.48
Dec 22, 2025
66.20
66.75
65.40
66.75
66.75
+1.06%
84,319
1.03
Dec 19, 2025
65.90
66.70
65.20
66.05
66.05
+0.46%
186,844
2.33
Dec 18, 2025
63.50
65.75
63.50
65.75
65.75
+3.95%
86,483
1.07
Dec 17, 2025
64.85
65.30
63.10
63.25
63.25
-1.86%
82,569
0.88
Dec 16, 2025
62.10
64.85
61.25
64.45
64.45
+2.55%
109,193
1.17
Dec 15, 2025
62.80
62.85
62.00
62.85
62.85
+0.32%
58,212
0.62
Dec 12, 2025
63.50
64.50
62.60
62.65
62.65
-0.32%
129,319
1.40
Dec 11, 2025
63.00
63.00
61.95
62.85
62.85
0.00%
46,756
0.50
Dec 10, 2025
63.25
63.85
62.65
62.85
62.85
-0.95%
55,304
0.59
Dec 09, 2025
62.90
63.70
62.25
63.45
63.45
+0.48%
39,053
0.41
Dec 08, 2025
63.20
63.40
61.50
63.15
63.15
-0.16%
81,139
0.87
Dec 05, 2025
63.90
65.85
62.70
63.25
63.25
-0.55%
168,968
1.84
Dec 04, 2025
63.50
63.85
62.20
63.60
63.60
+1.27%
82,914
0.91
Dec 03, 2025
61.75
62.80
61.25
62.80
62.80
+2.78%
158,818
1.76
Dec 02, 2025
59.65
61.90
59.65
61.10
61.10
+2.60%
108,145
1.21
Dec 01, 2025
59.90
60.00
58.50
59.55
59.55
-0.92%
67,869
0.76
Nov 28, 2025
58.90
60.10
58.40
60.10
60.10
+2.12%
68,971
0.76
Nov 27, 2025
59.25
60.00
58.75
58.85
58.85
-0.76%
70,510
0.78
Nov 26, 2025
59.50
59.75
58.60
59.30
59.30
+0.25%
35,324
0.39
Nov 25, 2025
58.90
60.30
58.30
59.15
59.15
+0.85%
76,963
0.86
Nov 24, 2025
55.65
58.95
55.60
58.65
58.65
+6.44%
149,739
1.68
Nov 21, 2025
56.40
56.40
54.90
55.10
55.10
-3.50%
81,283
0.90
Nov 20, 2025
57.65
58.20
56.80
57.10
57.10
0.00%
54,998
0.60
Nov 19, 2025
56.00
57.65
55.25
57.10
57.10
+2.51%
60,535
0.66
Nov 18, 2025
55.50
56.15
54.70
55.70
55.70
-1.15%
59,212
0.64
Nov 17, 2025
57.85
58.30
55.55
56.35
56.35
-2.51%
46,910
0.51
Nov 14, 2025
57.60
57.80
56.50
57.80
57.80
-0.94%
57,425
0.63
Nov 13, 2025
56.65
59.10
56.65
58.35
58.35
+3.18%
92,808
1.02
Nov 12, 2025
55.95
57.00
55.80
56.55
56.55
+1.43%
107,847
1.19
Nov 11, 2025
55.70
56.40
55.30
55.75
55.75
+0.63%
89,946
1.00
Nov 10, 2025
55.20
55.90
55.15
55.40
55.40
+2.03%
74,148
0.83
Nov 07, 2025
55.30
55.60
53.65
54.30
54.30
-2.16%
88,266
0.99
Nov 06, 2025
56.35
56.35
54.45
55.50
55.50
-2.12%
142,190
1.62
Nov 05, 2025
58.30
58.60
56.65
56.70
56.70
-3.08%
99,735
1.14
Rows: