Heijmans N.V. (NL:HEIJM)
:HEIJM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
85.50
88.65
84.60
87.60
87.60
+3.00%
80,555
0.89
Apr 09, 2026
83.10
85.05
82.50
85.05
85.05
+1.80%
70,390
0.77
Apr 08, 2026
81.80
84.00
81.10
83.55
83.55
+7.46%
134,450
1.50
Apr 07, 2026
77.60
79.90
77.00
77.75
77.75
+0.06%
84,965
0.95
Apr 06, 2026
77.70
78.35
75.15
77.70
77.70
0.00%
0
0.00
Apr 03, 2026
77.70
78.35
75.15
77.70
77.70
0.00%
0
0.00
Apr 02, 2026
78.25
78.35
75.15
77.70
77.70
-3.48%
79,132
0.86
Apr 01, 2026
79.25
81.05
77.75
80.50
80.50
+5.09%
84,826
0.92
Mar 31, 2026
74.25
76.80
73.15
76.60
76.60
+3.10%
103,967
1.15
Mar 30, 2026
73.50
74.80
71.55
74.30
74.30
+0.07%
83,002
0.93
Mar 27, 2026
77.00
77.00
72.90
74.25
74.25
-3.13%
67,284
0.75
Mar 26, 2026
77.10
77.60
76.40
76.65
76.65
-1.41%
58,110
0.65
Mar 25, 2026
78.60
79.15
76.88
77.75
77.75
+0.45%
118,869
1.36
Mar 24, 2026
76.55
77.40
75.35
77.40
77.40
+1.11%
74,520
0.86
Mar 23, 2026
72.30
78.18
71.10
76.55
76.55
+2.61%
136,265
1.61
Mar 20, 2026
76.10
76.75
73.85
74.60
74.60
-0.33%
98,955
1.18
Mar 19, 2026
77.20
77.20
74.10
74.85
74.85
-4.89%
78,043
0.93
Mar 18, 2026
79.00
79.85
78.00
78.70
78.70
+0.90%
45,423
0.53
Mar 17, 2026
75.70
79.05
75.70
78.00
78.00
+2.50%
75,241
0.87
Mar 16, 2026
77.75
78.50
75.75
76.10
76.10
-2.06%
63,104
0.73
Mar 13, 2026
81.05
81.05
77.50
77.70
77.70
-5.30%
90,992
1.05
Mar 12, 2026
81.50
82.95
80.50
82.05
82.05
-0.49%
85,213
0.99
Mar 11, 2026
82.25
83.40
81.30
82.45
82.45
-0.90%
80,144
0.92
Mar 10, 2026
81.85
83.20
79.90
83.20
83.20
+4.65%
91,737
1.06
Mar 09, 2026
80.20
80.20
77.90
79.50
79.50
-3.99%
87,978
1.03
Mar 06, 2026
83.65
84.60
81.55
82.80
82.80
-0.42%
55,409
0.65
Mar 05, 2026
86.10
86.20
82.60
83.15
83.15
-3.37%
109,130
1.28
Mar 04, 2026
83.10
86.05
82.25
86.05
86.05
+3.18%
84,963
0.98
Mar 03, 2026
86.00
86.35
82.15
83.40
83.40
-4.96%
143,784
1.68
Mar 02, 2026
86.80
88.20
85.70
87.75
87.75
-1.68%
82,217
0.95
Feb 27, 2026
90.50
92.15
88.10
89.25
89.25
-1.05%
128,622
1.49
Feb 26, 2026
89.60
90.50
88.85
90.20
90.20
+0.39%
67,850
0.79
Feb 25, 2026
90.00
91.25
89.20
89.85
89.85
+0.06%
102,492
1.19
Feb 24, 2026
89.80
90.80
88.70
89.80
89.80
+0.28%
82,614
0.96
Feb 23, 2026
90.90
91.40
89.40
89.55
89.55
-1.97%
120,707
1.43
Feb 20, 2026
91.25
92.40
90.70
91.35
91.35
0.00%
68,332
0.81
Feb 19, 2026
90.50
92.55
88.55
91.35
91.35
+0.83%
189,806
2.27
Feb 18, 2026
89.20
90.60
86.55
90.60
90.60
+2.32%
164,624
2.00
Feb 17, 2026
89.50
89.70
86.55
88.55
88.55
+11.59%
169,313
2.10
Feb 16, 2026
78.85
88.30
78.20
87.75
87.75
+10.59%
228,576
2.93
Feb 13, 2026
71.90
80.25
70.50
79.35
79.35
+15.33%
391,196
5.38
Feb 12, 2026
71.55
72.20
68.50
68.80
68.80
-2.55%
96,610
1.34
Feb 11, 2026
71.05
72.25
70.60
70.60
70.60
-0.28%
52,984
0.74
Feb 10, 2026
72.30
72.30
70.65
70.80
70.80
-1.94%
63,318
0.87
Feb 09, 2026
71.00
72.60
70.55
72.20
72.20
+3.00%
66,308
0.91
Feb 06, 2026
70.35
71.00
69.90
70.10
70.10
-0.14%
37,286
0.50
Feb 05, 2026
70.20
70.70
69.15
70.20
70.20
-0.21%
77,105
1.04
Feb 04, 2026
72.40
72.40
70.20
70.35
70.35
-2.90%
79,483
1.07
Feb 03, 2026
72.60
73.40
71.20
72.45
72.45
+0.42%
58,605
0.78
Feb 02, 2026
69.00
72.15
68.75
72.15
72.15
+5.02%
82,888
1.10
Rows: