Education
About Us
Working with TipRanks
Follow Us
HAL Trust (NL:HAL)
:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
138.80
139.80
138.60
139.60
139.60
+0.72%
4,346
0.36
Dec 11, 2025
139.40
139.40
138.60
138.60
138.60
-0.57%
6,578
0.53
Dec 10, 2025
141.40
141.40
139.20
139.40
139.40
-0.71%
5,675
0.45
Dec 09, 2025
141.00
141.40
140.20
140.40
140.40
-0.43%
5,858
0.46
Dec 08, 2025
143.00
143.00
140.60
141.00
141.00
-0.98%
6,332
0.48
Dec 05, 2025
141.20
142.60
141.20
142.40
142.40
+0.99%
9,706
0.73
Dec 04, 2025
141.40
141.60
140.80
141.00
141.00
+0.28%
8,823
0.64
Dec 03, 2025
140.00
141.40
140.00
140.60
140.60
+0.43%
12,657
0.91
Dec 02, 2025
140.20
140.20
139.00
140.00
140.00
0.00%
10,422
0.73
Dec 01, 2025
140.80
141.00
139.20
140.00
140.00
-0.28%
9,154
0.63
Nov 28, 2025
141.20
141.20
138.80
140.40
140.40
-0.57%
19,402
1.30
Nov 27, 2025
142.20
143.20
140.40
141.20
141.20
+1.44%
26,048
1.72
Nov 26, 2025
138.20
139.40
138.20
139.20
139.20
+0.72%
6,572
0.41
Nov 25, 2025
138.00
138.40
137.60
138.20
138.20
0.00%
5,815
0.36
Nov 24, 2025
139.20
139.20
138.00
138.20
138.20
+0.14%
10,253
0.64
Nov 21, 2025
137.00
138.00
136.40
138.00
138.00
+0.29%
11,507
0.71
Nov 20, 2025
137.00
137.80
136.20
137.60
137.60
+1.18%
12,276
0.76
Nov 19, 2025
136.00
137.00
136.00
136.00
136.00
-0.29%
12,690
0.79
Nov 18, 2025
136.80
136.80
135.60
136.40
136.40
-0.58%
13,554
0.85
Nov 17, 2025
137.60
137.60
137.00
137.20
137.20
-0.29%
8,753
0.55
Nov 14, 2025
137.00
137.60
135.60
137.60
137.60
0.00%
6,523
0.41
Nov 13, 2025
137.80
138.00
136.20
137.60
137.60
+0.15%
7,018
0.44
Nov 12, 2025
136.60
137.60
136.20
137.40
137.40
+0.44%
6,401
0.39
Nov 11, 2025
135.60
136.80
135.40
136.80
136.80
+0.88%
6,738
0.39
Nov 10, 2025
136.80
136.80
135.40
135.60
135.60
-0.15%
5,139
0.30
Nov 07, 2025
136.00
136.20
135.00
135.80
135.80
-0.15%
10,465
0.61
Nov 06, 2025
136.20
136.60
135.40
136.00
136.00
-0.15%
6,189
0.36
Nov 05, 2025
135.20
136.40
135.00
136.20
136.20
+0.29%
8,810
0.51
Nov 04, 2025
136.00
136.20
135.00
135.80
135.80
-0.29%
11,738
0.69
Nov 03, 2025
136.20
136.60
135.40
136.20
136.20
0.00%
5,536
0.32
Oct 31, 2025
137.00
137.00
135.80
136.20
136.20
0.00%
5,419
0.32
Oct 30, 2025
136.60
136.60
135.60
136.20
136.20
-0.15%
7,400
0.43
Oct 29, 2025
137.60
137.80
136.00
136.40
136.40
-0.73%
8,136
0.48
Oct 28, 2025
137.00
137.40
135.00
137.40
137.40
+0.29%
19,087
1.12
Oct 27, 2025
139.00
139.00
135.60
137.00
137.00
-1.01%
19,666
1.15
Oct 24, 2025
138.80
138.80
137.20
138.40
138.40
0.00%
13,657
0.80
Oct 23, 2025
137.40
138.60
136.60
138.40
138.40
+1.02%
12,138
0.71
Oct 22, 2025
135.60
137.40
135.40
137.00
137.00
+1.03%
7,239
0.42
Oct 21, 2025
136.20
136.20
135.00
135.60
135.60
-0.29%
6,058
0.35
Oct 20, 2025
135.20
136.40
135.20
136.00
136.00
+0.59%
7,309
0.42
Oct 17, 2025
134.80
135.80
134.00
135.20
135.20
-0.73%
6,419
0.37
Oct 16, 2025
135.20
136.60
135.00
136.20
136.20
+1.34%
15,166
0.87
Oct 15, 2025
134.60
134.80
134.00
134.40
134.40
0.00%
14,418
0.83
Oct 14, 2025
134.00
134.40
133.80
134.40
134.40
0.00%
13,496
0.78
Oct 13, 2025
134.00
134.80
134.00
134.40
134.40
+0.75%
10,217
0.59
Oct 10, 2025
134.80
135.80
133.40
133.40
133.40
-0.89%
22,124
1.30
Oct 09, 2025
134.60
134.80
134.20
134.60
134.60
+0.45%
7,962
0.47
Oct 08, 2025
134.60
135.20
134.00
134.00
134.00
-0.74%
14,292
0.85
Oct 07, 2025
134.60
135.20
134.40
135.00
135.00
+0.30%
8,357
0.49
Oct 06, 2025
136.60
136.60
134.40
134.60
134.60
-1.61%
14,819
0.88
Rows: