HAL Trust (NL:HAL)
:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
170.00
170.80
167.60
168.20
168.20
-1.18%
11,640
0.43
Apr 06, 2026
170.20
170.20
165.60
170.20
170.20
0.00%
0
0.00
Apr 03, 2026
170.20
170.20
165.60
170.20
170.20
0.00%
0
0.00
Apr 02, 2026
166.20
170.20
165.60
170.20
170.20
+1.79%
11,510
0.42
Apr 01, 2026
173.00
173.20
166.60
167.20
167.20
-3.69%
36,498
1.35
Mar 31, 2026
175.20
175.60
172.80
173.60
173.60
-1.36%
20,051
0.75
Mar 30, 2026
168.80
176.00
167.80
176.00
176.00
+4.27%
29,294
1.11
Mar 27, 2026
170.20
170.20
165.00
168.80
168.80
-0.71%
24,826
0.95
Mar 26, 2026
172.20
172.20
167.80
170.00
170.00
-2.52%
20,333
0.78
Mar 25, 2026
172.60
176.00
172.60
174.40
174.40
+1.63%
15,948
0.62
Mar 24, 2026
169.00
171.80
168.20
171.60
171.60
+1.78%
14,988
0.59
Mar 23, 2026
165.00
171.00
163.40
168.60
168.60
-0.71%
29,046
1.15
Mar 20, 2026
172.60
173.80
167.00
169.80
169.80
-0.93%
668,575
45.40
Mar 19, 2026
172.40
173.00
170.20
171.40
171.40
-1.49%
13,086
0.89
Mar 18, 2026
172.40
174.40
172.40
174.00
174.00
+0.93%
11,967
0.81
Mar 17, 2026
171.60
173.20
171.00
172.40
172.40
+0.23%
11,094
0.75
Mar 16, 2026
171.40
173.20
170.80
172.00
172.00
+0.58%
13,923
0.95
Mar 13, 2026
170.60
173.20
169.20
171.00
171.00
+0.23%
18,849
1.31
Mar 12, 2026
171.40
172.00
170.40
170.60
170.60
-0.58%
7,848
0.54
Mar 11, 2026
172.80
173.60
171.40
171.60
171.60
-0.81%
14,845
1.04
Mar 10, 2026
173.00
174.80
172.00
173.00
173.00
+2.00%
15,149
1.07
Mar 09, 2026
169.00
170.40
166.20
169.60
169.60
-0.70%
27,219
1.97
Mar 06, 2026
173.00
174.00
170.20
170.80
170.80
-0.93%
18,301
1.35
Mar 05, 2026
171.80
174.80
171.40
172.40
172.40
+0.58%
21,466
1.61
Mar 04, 2026
172.00
173.80
170.40
171.40
171.40
-0.70%
13,671
1.03
Mar 03, 2026
176.00
176.00
171.40
172.60
172.60
-2.60%
23,743
1.82
Mar 02, 2026
176.40
178.00
175.00
177.20
177.20
-0.56%
12,279
0.94
Feb 27, 2026
178.00
179.00
177.20
178.20
178.20
+0.22%
18,124
1.40
Feb 26, 2026
175.60
177.80
174.20
177.80
177.80
+1.14%
17,182
1.34
Feb 25, 2026
175.00
177.00
174.40
175.80
175.80
+0.69%
22,304
1.75
Feb 24, 2026
170.20
174.80
168.80
174.60
174.60
+2.11%
33,228
2.63
Feb 23, 2026
165.00
172.40
165.00
171.00
171.00
+3.76%
45,582
3.79
Feb 20, 2026
166.00
166.20
164.40
164.80
164.80
-0.60%
9,362
0.78
Feb 19, 2026
166.00
167.80
165.80
165.80
165.80
+0.36%
12,946
1.08
Feb 18, 2026
163.60
166.00
163.40
165.20
165.20
+1.23%
19,589
1.66
Feb 17, 2026
165.00
165.60
163.20
163.20
163.20
+2.13%
19,556
1.67
Feb 16, 2026
162.60
166.40
162.40
166.00
166.00
+3.88%
28,738
2.51
Feb 13, 2026
160.60
160.80
159.00
159.80
159.80
-0.50%
15,193
1.33
Feb 12, 2026
161.00
162.20
160.00
160.60
160.60
-0.86%
11,311
0.99
Feb 11, 2026
162.60
162.60
160.20
162.00
162.00
0.00%
23,590
2.13
Feb 10, 2026
161.40
162.00
159.40
162.00
162.00
+1.63%
18,929
1.73
Feb 09, 2026
158.60
159.40
158.40
159.40
159.40
+0.50%
17,033
1.59
Feb 06, 2026
157.80
159.00
156.40
158.60
158.60
+0.51%
20,350
1.93
Feb 05, 2026
158.40
158.40
156.80
157.80
157.80
-0.13%
8,629
0.82
Feb 04, 2026
157.40
158.80
156.80
158.00
158.00
+0.64%
12,163
1.16
Feb 03, 2026
157.00
157.40
156.20
157.00
157.00
+0.26%
9,481
0.91
Feb 02, 2026
155.40
156.60
155.00
156.60
156.60
+0.64%
9,447
0.91
Jan 30, 2026
155.40
156.40
154.40
155.60
155.60
+0.65%
8,235
0.79
Jan 29, 2026
154.20
155.60
154.20
154.60
154.60
+0.26%
16,262
1.58
Jan 28, 2026
153.40
154.60
153.00
154.20
154.20
+1.05%
27,800
2.80
Rows: