HAL Trust (NL:HAL)
:HAL
Want to see NL:HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
168.80
170.80
168.20
170.60
170.60
+0.95%
14,339
0.53
Apr 29, 2026
170.40
171.80
168.00
169.00
169.00
-0.82%
11,516
0.43
Apr 28, 2026
171.00
172.00
169.80
170.40
170.40
-0.12%
8,158
0.30
Apr 27, 2026
170.60
171.60
169.40
170.60
170.60
-0.12%
7,464
0.27
Apr 24, 2026
171.00
172.40
169.80
170.80
170.80
-0.35%
8,874
0.32
Apr 23, 2026
172.20
172.20
169.80
171.40
171.40
-0.35%
27,909
1.03
Apr 22, 2026
171.40
172.80
171.20
172.00
172.00
+0.23%
7,834
0.29
Apr 21, 2026
171.80
172.40
171.00
171.60
171.60
-0.12%
11,592
0.43
Apr 20, 2026
170.80
171.80
170.40
171.80
171.80
+0.23%
12,086
0.45
Apr 17, 2026
171.80
173.40
171.00
171.40
171.40
-0.23%
10,306
0.38
Apr 16, 2026
174.00
174.00
171.00
171.80
171.80
-0.58%
13,284
0.49
Apr 15, 2026
174.80
175.00
172.80
172.80
172.80
-0.80%
14,807
0.55
Apr 14, 2026
172.60
174.80
172.30
174.20
174.20
+0.69%
12,272
0.45
Apr 13, 2026
172.40
173.00
171.00
173.00
173.00
0.00%
11,858
0.43
Apr 10, 2026
171.60
173.20
171.00
173.00
173.00
+0.93%
22,780
0.83
Apr 09, 2026
171.60
172.40
170.40
171.40
171.40
+0.23%
13,253
0.48
Apr 08, 2026
171.20
173.20
169.80
171.00
171.00
+1.66%
22,171
0.81
Apr 07, 2026
170.00
170.80
167.60
168.20
168.20
-1.18%
11,640
0.43
Apr 06, 2026
170.20
170.20
165.60
170.20
170.20
0.00%
0
0.00
Apr 03, 2026
170.20
170.20
165.60
170.20
170.20
0.00%
0
0.00
Apr 02, 2026
166.20
170.20
165.60
170.20
170.20
+1.79%
11,510
0.42
Apr 01, 2026
173.00
173.20
166.60
167.20
167.20
-3.69%
36,498
1.35
Mar 31, 2026
175.20
175.60
172.80
173.60
173.60
-1.36%
20,051
0.75
Mar 30, 2026
168.80
176.00
167.80
176.00
176.00
+4.27%
29,294
1.11
Mar 27, 2026
170.20
170.20
165.00
168.80
168.80
-0.71%
24,826
0.95
Mar 26, 2026
172.20
172.20
167.80
170.00
170.00
-2.52%
20,333
0.78
Mar 25, 2026
172.60
176.00
172.60
174.40
174.40
+1.63%
15,948
0.62
Mar 24, 2026
169.00
171.80
168.20
171.60
171.60
+1.78%
14,988
0.59
Mar 23, 2026
165.00
171.00
163.40
168.60
168.60
-0.71%
29,046
1.15
Mar 20, 2026
172.60
173.80
167.00
169.80
169.80
-0.93%
668,575
45.40
Mar 19, 2026
172.40
173.00
170.20
171.40
171.40
-1.49%
13,086
0.89
Mar 18, 2026
172.40
174.40
172.40
174.00
174.00
+0.93%
11,967
0.81
Mar 17, 2026
171.60
173.20
171.00
172.40
172.40
+0.23%
11,094
0.75
Mar 16, 2026
171.40
173.20
170.80
172.00
172.00
+0.58%
13,923
0.95
Mar 13, 2026
170.60
173.20
169.20
171.00
171.00
+0.23%
18,849
1.31
Mar 12, 2026
171.40
172.00
170.40
170.60
170.60
-0.58%
7,848
0.54
Mar 11, 2026
172.80
173.60
171.40
171.60
171.60
-0.81%
14,845
1.04
Mar 10, 2026
173.00
174.80
172.00
173.00
173.00
+2.00%
15,149
1.07
Mar 09, 2026
169.00
170.40
166.20
169.60
169.60
-0.70%
27,219
1.97
Mar 06, 2026
173.00
174.00
170.20
170.80
170.80
-0.93%
18,301
1.35
Mar 05, 2026
171.80
174.80
171.40
172.40
172.40
+0.58%
21,466
1.61
Mar 04, 2026
172.00
173.80
170.40
171.40
171.40
-0.70%
13,671
1.03
Mar 03, 2026
176.00
176.00
171.40
172.60
172.60
-2.60%
23,743
1.82
Mar 02, 2026
176.40
178.00
175.00
177.20
177.20
-0.56%
12,279
0.94
Feb 27, 2026
178.00
179.00
177.20
178.20
178.20
+0.22%
18,124
1.40
Feb 26, 2026
175.60
177.80
174.20
177.80
177.80
+1.14%
17,182
1.34
Feb 25, 2026
175.00
177.00
174.40
175.80
175.80
+0.69%
22,304
1.75
Feb 24, 2026
170.20
174.80
168.80
174.60
174.60
+2.11%
33,228
2.63
Feb 23, 2026
165.00
172.40
165.00
171.00
171.00
+3.76%
45,582
3.79
Feb 20, 2026
166.00
166.20
164.40
164.80
164.80
-0.60%
9,362
0.78
Rows: