HAL Trust (NL:HAL)
:HAL
Want to see NL:HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
163.80
165.00
163.40
165.00
165.00
+0.49%
22,490
1.85
Jun 18, 2026
165.40
165.60
164.00
164.20
164.20
-0.73%
7,824
0.63
Jun 17, 2026
166.20
166.40
164.60
165.40
165.40
-0.48%
6,208
0.27
Jun 16, 2026
168.20
168.20
166.00
166.20
166.20
-1.07%
3,757
0.16
Jun 15, 2026
170.00
170.00
167.60
168.00
168.00
-0.24%
5,344
0.23
Jun 12, 2026
166.60
168.40
166.20
168.40
168.40
+1.69%
5,856
0.25
Jun 11, 2026
166.20
167.00
165.40
165.60
165.60
-0.60%
5,424
0.23
Jun 10, 2026
165.20
166.80
164.00
166.60
166.60
+0.85%
10,457
0.44
Jun 09, 2026
167.60
168.20
165.20
165.20
165.20
-1.55%
5,898
0.25
Jun 08, 2026
168.00
168.80
167.20
167.80
167.80
-0.59%
5,799
0.24
Jun 05, 2026
168.40
169.40
167.40
168.80
168.80
-0.12%
10,198
0.43
Jun 04, 2026
169.00
169.40
167.60
169.00
169.00
0.00%
13,516
0.56
Jun 03, 2026
171.00
171.00
168.80
169.00
169.00
-1.17%
10,684
0.44
Jun 02, 2026
172.60
173.40
171.00
171.00
171.00
-0.70%
5,860
0.24
Jun 01, 2026
171.20
173.60
170.60
172.20
172.20
+0.58%
11,051
0.45
May 29, 2026
173.00
174.00
171.00
171.20
171.20
-1.27%
18,303
0.75
May 28, 2026
175.80
176.00
172.00
173.40
173.40
-1.92%
9,894
0.40
May 27, 2026
177.00
177.80
175.60
176.80
176.80
0.00%
12,386
0.50
May 26, 2026
176.40
178.00
176.40
176.80
176.80
+0.11%
6,750
0.27
May 25, 2026
175.80
177.60
175.40
176.60
176.60
+0.80%
9,181
0.37
May 22, 2026
172.40
175.20
172.00
175.20
175.20
+1.27%
12,133
0.48
May 21, 2026
169.20
173.00
168.80
173.00
173.00
+1.76%
20,385
0.79
May 20, 2026
166.80
170.00
166.80
170.00
170.00
+1.92%
12,654
0.49
May 19, 2026
167.00
167.60
166.40
166.80
166.80
+0.24%
8,686
0.34
May 18, 2026
165.00
166.80
163.00
166.40
166.40
+0.24%
11,388
0.44
May 15, 2026
167.20
167.60
165.20
166.00
166.00
-0.72%
13,047
0.50
May 14, 2026
168.80
169.00
167.00
167.20
167.20
-0.06%
13,601
0.52
May 13, 2026
169.40
172.60
169.20
170.80
167.30
+1.43%
16,503
0.63
May 12, 2026
167.20
170.40
166.60
168.40
164.95
-0.82%
11,189
0.43
May 11, 2026
168.60
170.00
168.00
169.80
166.32
+0.59%
13,796
0.52
May 08, 2026
169.00
169.20
168.00
168.80
165.34
-0.35%
7,068
0.27
May 07, 2026
172.00
172.00
169.00
169.40
165.93
-1.51%
13,983
0.52
May 06, 2026
171.60
173.00
171.20
172.00
168.48
+0.35%
10,743
0.40
May 05, 2026
170.40
171.60
169.60
171.40
167.89
+0.94%
9,485
0.35
May 04, 2026
170.40
171.40
169.20
169.80
166.32
-0.47%
9,918
0.37
May 01, 2026
170.60
170.80
168.20
170.60
167.10
0.00%
0
0.00
Apr 30, 2026
168.80
170.80
168.20
170.60
167.10
+0.95%
14,339
0.53
Apr 29, 2026
170.40
171.80
168.00
169.00
165.54
-0.82%
11,516
0.43
Apr 28, 2026
171.00
172.00
169.80
170.40
166.91
-0.12%
8,158
0.30
Apr 27, 2026
170.60
171.60
169.40
170.60
167.10
-0.12%
7,464
0.27
Apr 24, 2026
171.00
172.40
169.80
170.80
167.30
-0.35%
8,874
0.32
Apr 23, 2026
172.20
172.20
169.80
171.40
167.89
-0.35%
27,909
1.03
Apr 22, 2026
171.40
172.80
171.20
172.00
168.48
+0.23%
7,834
0.29
Apr 21, 2026
171.80
172.40
171.00
171.60
168.08
-0.12%
11,592
0.43
Apr 20, 2026
170.80
171.80
170.40
171.80
168.28
+0.23%
12,086
0.45
Apr 17, 2026
171.80
173.40
171.00
171.40
167.89
-0.23%
10,306
0.38
Apr 16, 2026
174.00
174.00
171.00
171.80
168.28
-0.58%
13,284
0.49
Apr 15, 2026
174.80
175.00
172.80
172.80
169.26
-0.80%
14,807
0.55
Apr 14, 2026
172.60
174.80
172.30
174.20
170.63
+0.69%
12,272
0.45
Apr 13, 2026
172.40
173.00
171.00
173.00
169.45
0.00%
11,858
0.43
Rows: