Education
About Us
Working with TipRanks
Follow Us
HAL Trust (NL:HAL)
:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
144.20
145.00
143.60
144.80
144.80
+0.14%
13,200
1.43
Jan 07, 2026
144.40
144.80
143.40
144.60
144.60
+0.14%
5,701
0.60
Jan 06, 2026
144.00
144.40
143.40
144.40
144.40
+0.56%
10,576
1.12
Jan 05, 2026
142.60
143.80
142.00
143.60
143.60
+1.13%
10,141
1.06
Jan 02, 2026
141.80
143.00
141.20
142.00
142.00
+0.42%
7,750
0.81
Jan 01, 2026
141.40
142.00
139.60
141.40
141.40
0.00%
0
0.00
Dec 31, 2025
142.00
142.00
139.60
141.40
141.40
-0.28%
6,179
0.63
Dec 30, 2025
141.60
142.40
140.80
141.80
141.80
+0.42%
8,606
0.87
Dec 29, 2025
140.80
141.60
140.00
141.20
141.20
+0.28%
8,917
0.90
Dec 26, 2025
140.80
141.00
140.00
140.80
140.80
0.00%
0
0.00
Dec 25, 2025
140.80
141.00
140.00
140.80
140.80
0.00%
0
0.00
Dec 24, 2025
140.20
141.00
140.00
140.80
140.80
+0.57%
9,755
0.94
Dec 23, 2025
139.40
140.80
139.20
140.00
140.00
+0.72%
9,432
0.91
Dec 22, 2025
138.40
139.20
137.80
139.00
139.00
+0.58%
10,136
0.96
Dec 19, 2025
139.40
139.80
138.20
138.20
138.20
-1.29%
18,004
1.72
Dec 18, 2025
138.00
140.20
137.40
140.00
140.00
+1.74%
10,648
1.00
Dec 17, 2025
137.40
138.60
137.40
137.60
137.60
-0.15%
4,372
0.38
Dec 16, 2025
138.60
139.00
137.40
137.80
137.80
-0.58%
7,317
0.62
Dec 15, 2025
140.00
140.20
138.60
138.60
138.60
-0.72%
8,315
0.70
Dec 12, 2025
138.80
139.80
138.60
139.60
139.60
+0.72%
4,346
0.36
Dec 11, 2025
139.40
139.40
138.60
138.60
138.60
-0.57%
6,578
0.53
Dec 10, 2025
141.40
141.40
139.20
139.40
139.40
-0.71%
5,675
0.45
Dec 09, 2025
141.00
141.40
140.20
140.40
140.40
-0.43%
5,858
0.46
Dec 08, 2025
143.00
143.00
140.60
141.00
141.00
-0.98%
6,332
0.48
Dec 05, 2025
141.20
142.60
141.20
142.40
142.40
+0.99%
9,706
0.73
Dec 04, 2025
141.40
141.60
140.80
141.00
141.00
+0.28%
8,823
0.64
Dec 03, 2025
140.00
141.40
140.00
140.60
140.60
+0.43%
12,657
0.91
Dec 02, 2025
140.20
140.20
139.00
140.00
140.00
0.00%
10,422
0.73
Dec 01, 2025
140.80
141.00
139.20
140.00
140.00
-0.28%
9,154
0.63
Nov 28, 2025
141.20
141.20
138.80
140.40
140.40
-0.57%
19,402
1.30
Nov 27, 2025
142.20
143.20
140.40
141.20
141.20
+1.44%
26,048
1.72
Nov 26, 2025
138.20
139.40
138.20
139.20
139.20
+0.72%
6,572
0.41
Nov 25, 2025
138.00
138.40
137.60
138.20
138.20
0.00%
5,815
0.36
Nov 24, 2025
139.20
139.20
138.00
138.20
138.20
+0.14%
10,253
0.64
Nov 21, 2025
137.00
138.00
136.40
138.00
138.00
+0.29%
11,507
0.71
Nov 20, 2025
137.00
137.80
136.20
137.60
137.60
+1.18%
12,276
0.76
Nov 19, 2025
136.00
137.00
136.00
136.00
136.00
-0.29%
12,690
0.79
Nov 18, 2025
136.80
136.80
135.60
136.40
136.40
-0.58%
13,554
0.85
Nov 17, 2025
137.60
137.60
137.00
137.20
137.20
-0.29%
8,753
0.55
Nov 14, 2025
137.00
137.60
135.60
137.60
137.60
0.00%
6,523
0.41
Nov 13, 2025
137.80
138.00
136.20
137.60
137.60
+0.15%
7,018
0.44
Nov 12, 2025
136.60
137.60
136.20
137.40
137.40
+0.44%
6,401
0.39
Nov 11, 2025
135.60
136.80
135.40
136.80
136.80
+0.88%
6,738
0.39
Nov 10, 2025
136.80
136.80
135.40
135.60
135.60
-0.15%
5,139
0.30
Nov 07, 2025
136.00
136.20
135.00
135.80
135.80
-0.15%
10,465
0.61
Nov 06, 2025
136.20
136.60
135.40
136.00
136.00
-0.15%
6,189
0.36
Nov 05, 2025
135.20
136.40
135.00
136.20
136.20
+0.29%
8,810
0.51
Nov 04, 2025
136.00
136.20
135.00
135.80
135.80
-0.29%
11,738
0.69
Nov 03, 2025
136.20
136.60
135.40
136.20
136.20
0.00%
5,536
0.32
Oct 31, 2025
137.00
137.00
135.80
136.20
136.20
0.00%
5,419
0.32
Rows: