Education
About Us
Working with TipRanks
Follow Us
HAL Trust (NL:HAL)
:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
171.80
174.80
171.40
172.40
172.40
+0.58%
21,466
1.61
Mar 04, 2026
172.00
173.80
170.40
171.40
171.40
-0.70%
13,671
1.03
Mar 03, 2026
176.00
176.00
171.40
172.60
172.60
-2.60%
23,743
1.82
Mar 02, 2026
176.40
178.00
175.00
177.20
177.20
-0.56%
12,279
0.94
Feb 27, 2026
178.00
179.00
177.20
178.20
178.20
+0.22%
18,124
1.40
Feb 26, 2026
175.60
177.80
174.20
177.80
177.80
+1.14%
17,182
1.34
Feb 25, 2026
175.00
177.00
174.40
175.80
175.80
+0.69%
22,304
1.75
Feb 24, 2026
170.20
174.80
168.80
174.60
174.60
+2.11%
33,228
2.63
Feb 23, 2026
165.00
172.40
165.00
171.00
171.00
+3.76%
45,582
3.79
Feb 20, 2026
166.00
166.20
164.40
164.80
164.80
-0.60%
9,362
0.78
Feb 19, 2026
166.00
167.80
165.80
165.80
165.80
+0.36%
12,946
1.08
Feb 18, 2026
163.60
166.00
163.40
165.20
165.20
+1.23%
19,589
1.66
Feb 17, 2026
165.00
165.60
163.20
163.20
163.20
+2.13%
19,556
1.67
Feb 16, 2026
162.60
166.40
162.40
166.00
166.00
+3.88%
28,738
2.51
Feb 13, 2026
160.60
160.80
159.00
159.80
159.80
-0.50%
15,193
1.33
Feb 12, 2026
161.00
162.20
160.00
160.60
160.60
-0.86%
11,311
0.99
Feb 11, 2026
162.60
162.60
160.20
162.00
162.00
0.00%
23,590
2.13
Feb 10, 2026
161.40
162.00
159.40
162.00
162.00
+1.63%
18,929
1.73
Feb 09, 2026
158.60
159.40
158.40
159.40
159.40
+0.50%
17,033
1.59
Feb 06, 2026
157.80
159.00
156.40
158.60
158.60
+0.51%
20,350
1.93
Feb 05, 2026
158.40
158.40
156.80
157.80
157.80
-0.13%
8,629
0.82
Feb 04, 2026
157.40
158.80
156.80
158.00
158.00
+0.64%
12,163
1.16
Feb 03, 2026
157.00
157.40
156.20
157.00
157.00
+0.26%
9,481
0.91
Feb 02, 2026
155.40
156.60
155.00
156.60
156.60
+0.64%
9,447
0.91
Jan 30, 2026
155.40
156.40
154.40
155.60
155.60
+0.65%
8,235
0.79
Jan 29, 2026
154.20
155.60
154.20
154.60
154.60
+0.26%
16,262
1.58
Jan 28, 2026
153.40
154.60
153.00
154.20
154.20
+1.05%
27,800
2.80
Jan 27, 2026
152.00
153.40
152.00
152.60
152.60
+0.66%
10,256
1.04
Jan 26, 2026
151.20
152.00
150.40
151.60
151.60
+0.13%
9,957
1.01
Jan 23, 2026
152.00
152.40
150.80
151.40
151.40
-0.26%
6,256
0.62
Jan 22, 2026
151.40
153.20
151.40
151.80
151.80
+0.93%
11,473
1.13
Jan 21, 2026
149.20
150.40
147.40
150.40
150.40
+0.94%
10,354
1.01
Jan 20, 2026
149.20
149.60
147.80
149.00
149.00
-0.13%
16,410
1.62
Jan 19, 2026
151.20
151.20
147.80
149.20
149.20
-2.61%
17,418
1.74
Jan 16, 2026
152.40
153.40
151.00
153.20
153.20
+0.79%
15,556
1.58
Jan 15, 2026
151.80
152.00
150.60
152.00
152.00
+0.26%
10,443
1.07
Jan 14, 2026
146.40
151.80
146.40
151.60
151.60
+3.98%
30,272
3.22
Jan 13, 2026
145.60
145.80
143.60
145.80
145.80
0.00%
24,055
2.59
Jan 12, 2026
145.00
145.80
144.20
145.80
145.80
+0.55%
10,176
1.09
Jan 09, 2026
144.80
145.20
143.80
145.00
145.00
+0.14%
16,325
1.76
Jan 08, 2026
144.20
145.00
143.60
144.80
144.80
+0.14%
13,200
1.43
Jan 07, 2026
144.40
144.80
143.40
144.60
144.60
+0.14%
5,701
0.60
Jan 06, 2026
144.00
144.40
143.40
144.40
144.40
+0.56%
10,576
1.12
Jan 05, 2026
142.60
143.80
142.00
143.60
143.60
+1.13%
10,141
1.06
Jan 02, 2026
141.80
143.00
141.20
142.00
142.00
+0.42%
7,750
0.81
Jan 01, 2026
141.40
142.00
139.60
141.40
141.40
0.00%
0
0.00
Dec 31, 2025
142.00
142.00
139.60
141.40
141.40
-0.28%
6,179
0.63
Dec 30, 2025
141.60
142.40
140.80
141.80
141.80
+0.42%
8,606
0.87
Dec 29, 2025
140.80
141.60
140.00
141.20
141.20
+0.28%
8,917
0.90
Dec 26, 2025
140.80
141.00
140.00
140.80
140.80
0.00%
0
0.00
Rows: