HAL Trust (NL:HAL)
:HAL
Want to see NL:HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
172.40
175.20
172.00
175.20
175.20
+1.27%
12,133
0.48
May 21, 2026
169.20
173.00
168.80
173.00
173.00
+1.76%
20,385
0.79
May 20, 2026
166.80
170.00
166.80
170.00
170.00
+1.92%
12,654
0.49
May 19, 2026
167.00
167.60
166.40
166.80
166.80
+0.24%
8,686
0.34
May 18, 2026
165.00
166.80
163.00
166.40
166.40
+0.24%
11,388
0.44
May 15, 2026
167.20
167.60
165.20
166.00
166.00
-0.72%
13,047
0.50
May 14, 2026
168.80
169.00
167.00
167.20
167.20
-0.06%
13,601
0.52
May 13, 2026
169.40
172.60
169.20
170.80
167.30
+1.43%
16,503
0.63
May 12, 2026
167.20
170.40
166.60
168.40
164.95
-0.82%
11,189
0.43
May 11, 2026
168.60
170.00
168.00
169.80
166.32
+0.59%
13,796
0.52
May 08, 2026
169.00
169.20
168.00
168.80
165.34
-0.35%
7,068
0.27
May 07, 2026
172.00
172.00
169.00
169.40
165.93
-1.51%
13,983
0.52
May 06, 2026
171.60
173.00
171.20
172.00
168.48
+0.35%
10,743
0.40
May 05, 2026
170.40
171.60
169.60
171.40
167.89
+0.94%
9,485
0.35
May 04, 2026
170.40
171.40
169.20
169.80
166.32
-0.47%
9,918
0.37
May 01, 2026
170.60
170.80
168.20
170.60
167.10
0.00%
0
0.00
Apr 30, 2026
168.80
170.80
168.20
170.60
167.10
+0.95%
14,339
0.53
Apr 29, 2026
170.40
171.80
168.00
169.00
165.54
-0.82%
11,516
0.43
Apr 28, 2026
171.00
172.00
169.80
170.40
166.91
-0.12%
8,158
0.30
Apr 27, 2026
170.60
171.60
169.40
170.60
167.10
-0.12%
7,464
0.27
Apr 24, 2026
171.00
172.40
169.80
170.80
167.30
-0.35%
8,874
0.32
Apr 23, 2026
172.20
172.20
169.80
171.40
167.89
-0.35%
27,909
1.03
Apr 22, 2026
171.40
172.80
171.20
172.00
168.48
+0.23%
7,834
0.29
Apr 21, 2026
171.80
172.40
171.00
171.60
168.08
-0.12%
11,592
0.43
Apr 20, 2026
170.80
171.80
170.40
171.80
168.28
+0.23%
12,086
0.45
Apr 17, 2026
171.80
173.40
171.00
171.40
167.89
-0.23%
10,306
0.38
Apr 16, 2026
174.00
174.00
171.00
171.80
168.28
-0.58%
13,284
0.49
Apr 15, 2026
174.80
175.00
172.80
172.80
169.26
-0.80%
14,807
0.55
Apr 14, 2026
172.60
174.80
172.30
174.20
170.63
+0.69%
12,272
0.45
Apr 13, 2026
172.40
173.00
171.00
173.00
169.45
0.00%
11,858
0.43
Apr 10, 2026
171.60
173.20
171.00
173.00
169.45
+0.93%
22,780
0.83
Apr 09, 2026
171.60
172.40
170.40
171.40
167.89
+0.23%
13,253
0.48
Apr 08, 2026
171.20
173.20
169.80
171.00
167.50
+1.66%
22,171
0.81
Apr 07, 2026
170.00
170.80
167.60
168.20
164.75
-1.18%
11,640
0.43
Apr 06, 2026
170.20
170.20
165.60
170.20
166.71
0.00%
0
0.00
Apr 03, 2026
170.20
170.20
165.60
170.20
166.71
0.00%
0
0.00
Apr 02, 2026
166.20
170.20
165.60
170.20
166.71
+1.79%
11,510
0.42
Apr 01, 2026
173.00
173.20
166.60
167.20
163.77
-3.69%
36,498
1.35
Mar 31, 2026
175.20
175.60
172.80
173.60
170.04
-1.36%
20,051
0.75
Mar 30, 2026
168.80
176.00
167.80
176.00
172.39
+4.27%
29,294
1.11
Mar 27, 2026
170.20
170.20
165.00
168.80
165.34
-0.71%
24,826
0.95
Mar 26, 2026
172.20
172.20
167.80
170.00
166.52
-2.52%
20,333
0.78
Mar 25, 2026
172.60
176.00
172.60
174.40
170.83
+1.63%
15,948
0.62
Mar 24, 2026
169.00
171.80
168.20
171.60
168.08
+1.78%
14,988
0.59
Mar 23, 2026
165.00
171.00
163.40
168.60
165.15
-0.71%
29,046
1.15
Mar 20, 2026
172.60
173.80
167.00
169.80
166.32
-0.93%
668,575
45.40
Mar 19, 2026
172.40
173.00
170.20
171.40
167.89
-1.49%
13,086
0.89
Mar 18, 2026
172.40
174.40
172.40
174.00
170.43
+0.93%
11,967
0.81
Mar 17, 2026
171.60
173.20
171.00
172.40
168.87
+0.23%
11,094
0.75
Mar 16, 2026
171.40
173.20
170.80
172.00
168.48
+0.59%
13,923
0.95
Rows: