Education
About Us
Working with TipRanks
Follow Us
HAL Trust (NL:HAL)
:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
121.40
122.20
121.40
122.00
122.00
+0.66%
18,318
0.77
Jun 05, 2025
120.40
121.60
119.80
121.20
121.20
+0.66%
25,644
1.08
Jun 04, 2025
119.80
120.60
119.60
120.40
120.40
+0.67%
17,121
0.72
Jun 03, 2025
119.00
119.60
118.40
119.60
119.60
+0.67%
14,844
0.62
Jun 02, 2025
119.00
119.40
118.60
118.80
118.80
-0.17%
18,145
0.75
May 30, 2025
119.80
120.00
119.00
119.00
119.00
0.00%
21,555
0.90
May 29, 2025
119.00
119.80
118.80
119.00
119.00
+0.34%
15,557
0.65
May 28, 2025
119.60
119.80
118.40
118.60
118.60
-0.84%
21,593
0.90
May 27, 2025
119.20
120.00
119.20
119.60
119.60
+0.50%
20,148
0.84
May 26, 2025
120.00
120.80
118.80
119.00
119.00
+0.51%
27,729
1.17
May 23, 2025
117.20
118.80
116.00
118.40
118.40
+1.02%
39,506
1.70
May 22, 2025
118.60
119.40
116.80
117.20
117.20
-1.51%
28,582
1.24
May 21, 2025
116.60
119.40
116.60
119.00
119.00
+2.59%
38,389
1.70
May 20, 2025
119.20
119.20
115.60
116.00
116.00
-2.60%
60,079
2.74
May 19, 2025
122.00
122.60
120.60
122.00
119.10
+3.45%
20,353
0.93
May 16, 2025
119.40
122.00
119.40
120.80
117.93
+3.81%
35,833
1.66
May 15, 2025
118.60
119.40
118.60
119.20
116.37
+2.44%
9,520
0.44
May 14, 2025
119.60
119.60
118.60
119.20
116.37
+2.26%
7,690
0.35
May 13, 2025
118.00
119.40
118.00
119.40
116.56
+3.65%
13,756
0.64
May 12, 2025
118.40
119.20
117.80
118.00
115.20
+2.09%
16,986
0.79
May 09, 2025
118.40
118.60
118.00
118.40
115.59
+2.96%
4,608
0.21
May 08, 2025
118.20
118.80
117.80
117.80
115.00
+2.44%
13,787
0.64
May 07, 2025
117.80
118.40
117.40
117.80
115.00
+2.44%
8,891
0.41
May 06, 2025
118.60
118.60
117.20
117.80
115.00
+1.92%
11,125
0.51
May 05, 2025
117.20
118.40
116.80
118.40
115.59
+3.48%
23,819
1.08
May 02, 2025
115.60
117.40
115.40
117.20
114.41
+3.67%
21,831
0.99
Apr 30, 2025
115.60
116.00
115.40
115.80
113.05
+2.61%
6,437
0.29
Apr 29, 2025
115.60
115.80
115.00
115.60
112.85
+2.26%
6,778
0.31
Apr 28, 2025
116.00
116.40
115.40
115.80
113.05
+2.44%
11,141
0.50
Apr 25, 2025
115.40
115.80
114.80
115.80
113.05
+3.33%
14,164
0.64
Apr 24, 2025
114.40
115.00
114.20
114.80
112.07
+2.97%
9,068
0.41
Apr 23, 2025
114.40
115.00
113.80
114.20
111.49
+2.80%
12,803
0.58
Apr 22, 2025
114.20
114.40
113.00
113.80
111.09
+2.08%
21,468
0.98
Apr 17, 2025
113.60
114.60
113.00
114.20
111.49
+2.44%
14,999
0.68
Apr 16, 2025
114.00
114.60
113.80
114.20
111.49
+1.72%
39,910
1.85
Apr 15, 2025
114.80
115.60
114.80
115.00
112.27
+2.79%
8,233
0.38
Apr 14, 2025
114.00
114.60
113.60
114.60
111.88
+4.07%
9,709
0.44
Apr 11, 2025
111.60
113.60
111.20
112.80
110.12
+3.54%
14,721
0.67
Apr 10, 2025
116.40
116.40
111.60
111.60
108.95
+3.55%
24,220
1.11
Apr 09, 2025
110.00
111.20
109.60
110.40
107.78
+0.26%
28,296
1.30
Apr 08, 2025
112.40
113.60
111.20
112.80
110.12
+4.85%
25,102
1.17
Apr 07, 2025
110.00
114.00
107.80
110.20
107.58
-0.46%
55,734
2.67
Apr 04, 2025
116.60
116.80
112.40
113.40
110.70
-0.55%
72,018
3.62
Apr 03, 2025
117.00
118.40
116.00
116.80
114.02
+1.39%
48,741
2.49
Apr 02, 2025
116.80
118.00
116.60
118.00
115.20
+3.31%
15,371
0.79
Apr 01, 2025
119.20
119.40
116.40
117.00
114.22
+1.91%
16,880
0.87
Mar 31, 2025
120.40
121.00
117.40
117.60
114.80
-1.42%
25,486
1.33
Mar 28, 2025
127.20
127.40
122.00
122.20
119.30
-1.44%
40,428
2.16
Mar 27, 2025
127.00
127.60
126.80
127.00
123.98
+2.44%
34,253
1.86
Mar 26, 2025
126.60
127.20
125.80
127.00
123.98
+3.25%
32,365
1.81
Rows: