Education
About Us
Working with TipRanks
Follow Us
HAL Trust (NL:HAL)
:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
134.60
134.80
134.20
134.60
134.60
+0.45%
7,962
0.47
Oct 08, 2025
134.60
135.20
134.00
134.00
134.00
-0.74%
14,292
0.85
Oct 07, 2025
134.60
135.20
134.40
135.00
135.00
+0.30%
8,357
0.49
Oct 06, 2025
136.60
136.60
134.40
134.60
134.60
-1.61%
14,819
0.88
Oct 03, 2025
136.40
136.80
135.60
136.80
136.80
+0.59%
8,264
0.49
Oct 02, 2025
136.00
136.80
135.40
136.00
136.00
+0.15%
11,734
0.69
Oct 01, 2025
135.80
136.00
134.60
135.80
135.80
+0.30%
12,617
0.72
Sep 30, 2025
135.40
135.60
134.80
135.40
135.40
+0.15%
12,536
0.71
Sep 29, 2025
135.00
135.80
134.20
135.20
135.20
+0.30%
14,714
0.84
Sep 26, 2025
134.60
136.00
134.60
134.80
134.80
+0.45%
9,966
0.57
Sep 25, 2025
134.60
136.00
134.00
134.20
134.20
-0.45%
10,809
0.61
Sep 24, 2025
134.60
135.40
133.80
134.80
134.80
-0.15%
18,412
1.05
Sep 23, 2025
135.80
136.20
134.40
135.00
135.00
-0.59%
14,463
0.83
Sep 22, 2025
133.80
136.00
133.60
135.80
135.80
+1.34%
20,091
1.17
Sep 19, 2025
136.40
137.00
134.00
134.00
134.00
-1.90%
64,062
3.91
Sep 18, 2025
137.60
137.60
136.20
136.60
136.60
-1.01%
17,766
1.09
Sep 17, 2025
137.60
138.40
136.40
138.00
138.00
+0.44%
16,239
0.99
Sep 16, 2025
138.20
138.60
137.00
137.40
137.40
-0.72%
21,191
1.31
Sep 15, 2025
142.20
142.20
138.20
138.40
138.40
-2.67%
21,893
1.37
Sep 12, 2025
144.40
144.40
141.80
142.20
142.20
-1.39%
13,526
0.85
Sep 11, 2025
145.20
145.80
144.00
144.20
144.20
-0.28%
27,420
1.75
Sep 10, 2025
142.20
145.40
142.20
144.60
144.60
+1.54%
35,745
2.33
Sep 09, 2025
142.20
143.00
141.80
142.40
142.40
+0.14%
14,882
0.97
Sep 08, 2025
142.80
144.00
142.00
142.20
142.20
-0.70%
28,726
1.89
Sep 05, 2025
142.60
144.40
142.40
143.20
143.20
+0.85%
28,466
1.91
Sep 04, 2025
139.80
142.00
139.80
142.00
142.00
+1.43%
34,671
2.38
Sep 03, 2025
137.60
140.00
137.60
140.00
140.00
+2.19%
29,101
2.02
Sep 02, 2025
139.00
140.00
136.60
137.00
137.00
-1.30%
39,454
2.78
Sep 01, 2025
133.00
138.80
132.40
138.80
138.80
+4.52%
35,596
2.57
Aug 29, 2025
129.20
134.60
129.20
132.80
132.80
+4.90%
71,000
5.47
Aug 28, 2025
126.80
127.20
126.20
126.60
126.60
-0.16%
9,398
0.72
Aug 27, 2025
127.20
127.60
126.60
126.80
126.80
-0.16%
6,955
0.52
Aug 26, 2025
128.20
128.40
126.80
127.00
127.00
-1.09%
13,830
1.03
Aug 25, 2025
129.40
129.60
128.40
128.40
128.40
-0.93%
8,261
0.61
Aug 22, 2025
129.40
129.80
129.20
129.60
129.60
+0.15%
6,394
0.46
Aug 21, 2025
130.00
130.00
128.80
129.40
129.40
-0.31%
5,573
0.39
Aug 20, 2025
129.00
130.00
128.60
129.80
129.80
+0.31%
11,333
0.78
Aug 19, 2025
128.60
129.40
128.40
129.40
129.40
+0.78%
14,507
0.98
Aug 18, 2025
129.00
129.40
127.60
128.40
128.40
-0.31%
11,268
0.74
Aug 15, 2025
128.20
130.60
128.00
128.80
128.80
+1.58%
36,098
2.31
Aug 14, 2025
125.60
127.20
125.60
126.80
126.80
+0.96%
41,873
2.74
Aug 13, 2025
125.40
125.80
125.20
125.60
125.60
+0.32%
9,565
0.61
Aug 12, 2025
124.80
125.20
124.60
125.20
125.20
+0.64%
6,116
0.39
Aug 11, 2025
124.40
125.00
124.20
124.40
124.40
+0.16%
5,198
0.33
Aug 08, 2025
124.60
125.00
124.00
124.20
124.20
-0.32%
7,530
0.47
Aug 07, 2025
124.60
125.00
124.40
124.60
124.60
0.00%
6,262
0.39
Aug 06, 2025
124.00
124.80
124.00
124.60
124.60
+0.48%
6,470
0.40
Aug 05, 2025
124.00
124.20
123.40
124.00
124.00
+0.32%
6,752
0.42
Aug 04, 2025
123.60
124.20
123.40
123.60
123.60
0.00%
6,663
0.41
Aug 01, 2025
124.40
124.60
123.20
123.60
123.60
-0.80%
11,474
0.71
Rows: