Exor NV (NL:EXO)
:EXO
Want to see NL:EXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
66.90
67.30
65.40
66.45
66.45
-0.37%
244,593
0.88
May 04, 2026
67.45
67.50
66.18
66.70
66.70
-0.15%
243,433
0.88
May 01, 2026
66.80
66.90
65.05
66.80
66.80
0.00%
0
0.00
Apr 30, 2026
66.20
66.90
65.05
66.80
66.80
+0.91%
360,341
1.29
Apr 29, 2026
66.50
66.70
65.60
66.20
66.20
-0.45%
199,358
0.71
Apr 28, 2026
67.65
67.80
66.50
66.50
66.50
-1.70%
177,873
0.64
Apr 27, 2026
68.00
68.15
67.55
67.65
67.65
-0.88%
125,853
0.45
Apr 24, 2026
68.15
68.60
67.25
68.25
68.25
-0.73%
172,288
0.61
Apr 23, 2026
69.30
69.45
68.55
68.75
68.75
-1.15%
155,374
0.55
Apr 22, 2026
70.20
70.45
69.55
69.55
69.55
-0.64%
181,207
0.64
Apr 21, 2026
70.20
70.75
69.85
70.00
70.00
-0.28%
293,199
1.04
Apr 20, 2026
70.70
71.05
69.95
70.20
70.20
-2.36%
239,572
0.85
Apr 17, 2026
70.15
72.45
70.05
71.90
71.90
+2.79%
598,373
2.16
Apr 16, 2026
69.95
70.20
69.65
69.95
69.95
+0.50%
222,184
0.80
Apr 15, 2026
70.00
70.50
69.60
69.60
69.60
-0.64%
295,031
1.07
Apr 14, 2026
69.95
70.20
69.35
70.05
70.05
+1.08%
201,699
0.73
Apr 13, 2026
68.45
69.30
67.75
69.30
69.30
+0.65%
179,084
0.65
Apr 10, 2026
68.85
70.05
68.50
68.85
68.85
+0.15%
248,984
0.91
Apr 09, 2026
67.80
68.75
67.60
68.75
68.75
+0.81%
263,411
0.96
Apr 08, 2026
69.20
69.35
67.90
68.20
68.20
+2.87%
371,117
1.37
Apr 07, 2026
67.60
68.35
65.60
66.30
66.30
-1.56%
299,144
1.11
Apr 06, 2026
67.35
67.35
65.80
67.35
67.35
0.00%
0
0.00
Apr 03, 2026
67.35
67.35
65.80
67.35
67.35
0.00%
0
0.00
Apr 02, 2026
65.80
67.35
65.80
67.35
67.35
+0.67%
202,539
0.73
Apr 01, 2026
66.65
67.35
66.25
66.90
66.90
+1.90%
329,443
1.19
Mar 31, 2026
65.50
66.00
65.05
65.65
65.65
+0.23%
299,568
1.09
Mar 30, 2026
63.40
65.50
63.10
65.50
65.50
+2.75%
278,778
1.03
Mar 27, 2026
65.15
65.35
63.70
63.75
63.75
-1.62%
206,438
0.76
Mar 26, 2026
65.00
65.55
64.30
64.80
64.80
-0.61%
160,004
0.60
Mar 25, 2026
64.70
65.80
64.40
65.20
65.20
+2.68%
355,068
1.34
Mar 24, 2026
63.00
64.45
59.75
63.50
63.50
-1.85%
767,884
3.02
Mar 23, 2026
62.50
66.30
61.75
64.70
64.70
+2.13%
277,238
1.06
Mar 20, 2026
65.25
65.30
63.35
63.35
63.35
-2.31%
624,531
2.47
Mar 19, 2026
67.60
67.70
64.85
64.85
64.85
-4.49%
257,458
1.02
Mar 18, 2026
69.35
69.55
67.75
67.90
67.90
-1.81%
216,669
0.86
Mar 17, 2026
68.20
69.75
67.95
69.15
69.15
+1.47%
164,932
0.65
Mar 16, 2026
68.10
68.85
67.30
68.15
68.15
-0.07%
219,471
0.87
Mar 13, 2026
70.00
70.30
68.15
68.20
68.20
-3.40%
350,764
1.41
Mar 12, 2026
69.50
70.85
69.40
70.60
70.60
+0.86%
152,997
0.61
Mar 11, 2026
70.00
70.80
69.55
70.00
70.00
-0.71%
169,251
0.67
Mar 10, 2026
71.10
71.30
70.35
70.50
70.50
+0.86%
259,529
1.04
Mar 09, 2026
69.45
70.40
69.00
69.90
69.90
-0.85%
231,126
0.93
Mar 06, 2026
71.90
72.05
70.35
70.50
70.50
-1.33%
392,407
1.61
Mar 05, 2026
72.15
72.90
71.20
71.45
71.45
-1.04%
216,975
0.89
Mar 04, 2026
71.45
72.45
71.15
72.20
72.20
+1.62%
215,904
0.89
Mar 03, 2026
71.40
72.13
69.40
71.05
71.05
-1.73%
466,410
1.95
Mar 02, 2026
72.30
72.75
71.50
72.30
72.30
-2.76%
314,837
1.34
Feb 27, 2026
74.90
75.00
73.90
74.35
74.35
-0.73%
386,168
1.67
Feb 26, 2026
74.40
75.20
74.05
74.90
74.90
+0.81%
187,333
0.81
Feb 25, 2026
74.80
75.30
74.05
74.30
74.30
-0.54%
235,623
1.02
Rows: