Exor NV (NL:EXO)
:EXO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
67.80
68.75
67.60
68.75
68.75
+0.81%
263,411
0.96
Apr 08, 2026
69.20
69.35
67.90
68.20
68.20
+2.87%
371,117
1.37
Apr 07, 2026
67.60
68.35
65.60
66.30
66.30
-1.56%
299,144
1.11
Apr 06, 2026
67.35
67.35
65.80
67.35
67.35
0.00%
0
0.00
Apr 03, 2026
67.35
67.35
65.80
67.35
67.35
0.00%
0
0.00
Apr 02, 2026
65.80
67.35
65.80
67.35
67.35
+0.67%
202,539
0.73
Apr 01, 2026
66.65
67.35
66.25
66.90
66.90
+1.90%
329,443
1.19
Mar 31, 2026
65.50
66.00
65.05
65.65
65.65
+0.23%
299,568
1.09
Mar 30, 2026
63.40
65.50
63.10
65.50
65.50
+2.75%
278,778
1.03
Mar 27, 2026
65.15
65.35
63.70
63.75
63.75
-1.62%
206,438
0.76
Mar 26, 2026
65.00
65.55
64.30
64.80
64.80
-0.61%
160,004
0.60
Mar 25, 2026
64.70
65.80
64.40
65.20
65.20
+2.68%
355,068
1.34
Mar 24, 2026
63.00
64.45
59.75
63.50
63.50
-1.85%
767,884
3.02
Mar 23, 2026
62.50
66.30
61.75
64.70
64.70
+2.13%
277,238
1.06
Mar 20, 2026
65.25
65.30
63.35
63.35
63.35
-2.31%
624,531
2.47
Mar 19, 2026
67.60
67.70
64.85
64.85
64.85
-4.49%
257,458
1.02
Mar 18, 2026
69.35
69.55
67.75
67.90
67.90
-1.81%
216,669
0.86
Mar 17, 2026
68.20
69.75
67.95
69.15
69.15
+1.47%
164,932
0.65
Mar 16, 2026
68.10
68.85
67.30
68.15
68.15
-0.07%
219,471
0.87
Mar 13, 2026
70.00
70.30
68.15
68.20
68.20
-3.40%
350,764
1.41
Mar 12, 2026
69.50
70.85
69.40
70.60
70.60
+0.86%
152,997
0.61
Mar 11, 2026
70.00
70.80
69.55
70.00
70.00
-0.71%
169,251
0.67
Mar 10, 2026
71.10
71.30
70.35
70.50
70.50
+0.86%
259,529
1.04
Mar 09, 2026
69.45
70.40
69.00
69.90
69.90
-0.85%
231,126
0.93
Mar 06, 2026
71.90
72.05
70.35
70.50
70.50
-1.33%
392,407
1.61
Mar 05, 2026
72.15
72.90
71.20
71.45
71.45
-1.04%
216,975
0.89
Mar 04, 2026
71.45
72.45
71.15
72.20
72.20
+1.62%
215,904
0.89
Mar 03, 2026
71.40
72.13
69.40
71.05
71.05
-1.73%
466,410
1.95
Mar 02, 2026
72.30
72.75
71.50
72.30
72.30
-2.76%
314,837
1.34
Feb 27, 2026
74.90
75.00
73.90
74.35
74.35
-0.73%
386,168
1.67
Feb 26, 2026
74.40
75.20
74.05
74.90
74.90
+0.81%
187,333
0.81
Feb 25, 2026
74.80
75.30
74.05
74.30
74.30
-0.54%
235,623
1.02
Feb 24, 2026
73.10
74.85
73.10
74.70
74.70
+2.40%
372,745
1.51
Feb 23, 2026
73.20
73.60
72.60
72.95
72.95
-0.41%
283,935
1.15
Feb 20, 2026
72.85
73.45
72.10
73.25
73.25
+0.76%
276,428
1.13
Feb 19, 2026
72.45
73.35
71.85
72.70
72.70
+0.48%
322,532
1.33
Feb 18, 2026
72.15
72.40
71.60
72.35
72.35
+0.91%
318,934
1.32
Feb 17, 2026
70.35
72.20
70.30
71.70
71.70
-0.42%
255,975
1.06
Feb 16, 2026
72.10
72.25
70.25
70.25
70.25
-2.43%
232,063
0.97
Feb 13, 2026
72.15
72.90
71.50
72.00
72.00
-0.48%
293,644
1.24
Feb 12, 2026
72.10
73.90
72.00
72.35
72.35
+0.56%
485,828
2.08
Feb 11, 2026
72.50
72.65
71.45
71.95
71.95
-0.96%
387,679
1.69
Feb 10, 2026
69.85
72.83
69.65
72.65
72.65
+4.99%
517,534
2.31
Feb 09, 2026
69.00
69.80
68.30
69.20
69.20
+0.95%
208,772
0.93
Feb 06, 2026
70.15
70.15
66.45
68.55
68.55
-2.63%
556,290
2.55
Feb 05, 2026
71.50
71.70
69.80
70.40
70.40
-1.54%
201,655
0.93
Feb 04, 2026
70.50
72.05
69.80
71.50
71.50
+2.00%
215,991
0.99
Feb 03, 2026
70.05
71.23
69.80
70.10
70.10
+0.65%
336,179
1.56
Feb 02, 2026
68.70
69.95
68.35
69.65
69.65
+0.80%
231,251
1.08
Jan 30, 2026
69.20
69.70
68.80
69.10
69.10
-0.07%
191,228
0.89
Rows: