Education
About Us
Working with TipRanks
Follow Us
Exor NV (NL:EXO)
:EXO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
70.05
71.23
69.80
70.10
70.10
+0.65%
336,179
1.56
Feb 02, 2026
68.70
69.95
68.35
69.65
69.65
+0.80%
231,251
1.08
Jan 30, 2026
69.20
69.70
68.80
69.10
69.10
-0.07%
191,228
0.89
Jan 29, 2026
69.20
69.70
68.65
69.15
69.15
+0.66%
169,190
0.79
Jan 28, 2026
68.65
69.10
68.35
68.70
68.70
+0.22%
267,581
1.26
Jan 27, 2026
69.55
69.75
68.55
68.55
68.55
-1.15%
190,216
0.89
Jan 26, 2026
70.50
70.60
69.30
69.35
69.35
-1.63%
162,007
0.76
Jan 23, 2026
70.75
70.75
69.95
70.50
70.50
-0.56%
205,792
0.97
Jan 22, 2026
72.00
72.35
70.70
70.90
70.90
+0.57%
212,613
1.00
Jan 21, 2026
69.45
70.85
69.05
70.50
70.50
+1.95%
340,396
1.62
Jan 20, 2026
69.40
69.65
68.60
69.15
69.15
-0.93%
192,250
0.92
Jan 19, 2026
70.75
71.00
69.60
69.80
69.80
-2.65%
195,105
0.93
Jan 16, 2026
73.55
73.65
71.70
71.70
71.70
-2.32%
192,536
0.91
Jan 15, 2026
73.25
73.60
73.00
73.40
73.40
0.00%
196,380
0.91
Jan 14, 2026
73.85
74.00
72.95
73.40
73.40
-0.27%
200,638
0.93
Jan 13, 2026
74.70
75.05
73.05
73.60
73.60
-1.21%
228,362
1.05
Jan 12, 2026
75.55
75.55
74.05
74.50
74.50
-1.06%
177,032
0.79
Jan 09, 2026
74.40
76.20
74.30
75.30
75.30
+1.35%
229,238
0.94
Jan 08, 2026
74.60
74.60
73.30
74.30
74.30
-0.87%
200,346
0.83
Jan 07, 2026
74.25
74.95
73.75
74.95
74.95
+1.22%
265,234
1.11
Jan 06, 2026
74.40
74.45
72.55
74.05
74.05
0.00%
242,421
1.02
Jan 05, 2026
73.50
74.20
72.60
74.05
74.05
+1.51%
235,259
1.00
Jan 02, 2026
72.90
73.30
72.35
72.95
72.95
+0.69%
281,485
1.20
Dec 31, 2025
72.55
72.70
72.30
72.45
72.45
-0.48%
79,009
0.34
Dec 30, 2025
72.50
72.90
72.20
72.80
72.80
+0.62%
125,290
0.53
Dec 29, 2025
72.55
72.70
72.05
72.35
72.35
-0.07%
164,061
0.69
Dec 24, 2025
72.05
72.40
72.05
72.40
72.40
+0.56%
29,407
0.12
Dec 23, 2025
72.30
72.55
71.85
72.00
72.00
-0.76%
102,617
0.43
Dec 22, 2025
72.55
73.10
72.35
72.55
72.55
-0.48%
112,402
0.47
Dec 19, 2025
72.40
72.90
72.05
72.90
72.90
+1.11%
708,414
3.06
Dec 18, 2025
72.00
72.30
71.50
72.10
72.10
+0.49%
119,513
0.51
Dec 17, 2025
72.10
72.35
71.65
71.75
71.75
-0.76%
170,240
0.71
Dec 16, 2025
71.70
72.50
71.50
72.30
72.30
+0.56%
240,447
1.00
Dec 15, 2025
71.85
72.80
71.50
71.90
71.90
+0.14%
195,987
0.82
Dec 12, 2025
72.05
72.95
71.75
71.80
71.80
+0.35%
148,500
0.62
Dec 11, 2025
71.20
72.10
70.85
71.55
71.55
-0.21%
194,511
0.81
Dec 10, 2025
72.00
72.00
70.75
71.70
71.70
-0.42%
244,144
1.03
Dec 09, 2025
72.00
72.25
71.25
72.00
72.00
+0.21%
184,460
0.78
Dec 08, 2025
73.10
73.10
71.85
71.85
71.85
-2.24%
140,131
0.59
Dec 05, 2025
72.50
73.50
72.20
73.50
73.50
+1.80%
160,375
0.68
Dec 04, 2025
72.70
73.15
72.05
72.20
72.20
-0.28%
148,462
0.63
Dec 03, 2025
71.60
72.60
71.60
72.40
72.40
+1.40%
210,452
0.90
Dec 02, 2025
72.70
72.70
71.40
71.40
71.40
-1.79%
151,775
0.65
Dec 01, 2025
72.25
72.95
71.95
72.70
72.70
+0.14%
207,455
0.89
Nov 28, 2025
72.75
72.90
72.35
72.60
72.60
-0.07%
117,221
0.50
Nov 27, 2025
72.00
72.75
72.00
72.65
72.65
+0.55%
114,129
0.49
Nov 26, 2025
72.40
72.45
71.65
72.25
72.25
+0.35%
191,860
0.83
Nov 25, 2025
71.15
72.05
70.85
72.00
72.00
+1.41%
191,856
0.83
Nov 24, 2025
70.80
71.70
70.65
71.00
71.00
+0.78%
1,408,258
6.68
Nov 21, 2025
69.80
70.75
69.50
70.45
70.45
0.00%
228,054
1.05
Rows: