Education
About Us
Working with TipRanks
Follow Us
Exor NV (NL:EXO)
:EXO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
69.35
69.55
67.75
67.90
67.90
-1.81%
216,669
0.86
Mar 17, 2026
68.20
69.75
67.95
69.15
69.15
+1.47%
164,932
0.65
Mar 16, 2026
68.10
68.85
67.30
68.15
68.15
-0.07%
219,471
0.87
Mar 13, 2026
70.00
70.30
68.15
68.20
68.20
-3.40%
350,764
1.41
Mar 12, 2026
69.50
70.85
69.40
70.60
70.60
+0.86%
152,997
0.61
Mar 11, 2026
70.00
70.80
69.55
70.00
70.00
-0.71%
169,251
0.67
Mar 10, 2026
71.10
71.30
70.35
70.50
70.50
+0.86%
259,529
1.04
Mar 09, 2026
69.45
70.40
69.00
69.90
69.90
-0.85%
231,126
0.93
Mar 06, 2026
71.90
72.05
70.35
70.50
70.50
-1.33%
392,407
1.61
Mar 05, 2026
72.15
72.90
71.20
71.45
71.45
-1.04%
216,975
0.89
Mar 04, 2026
71.45
72.45
71.15
72.20
72.20
+1.62%
215,904
0.89
Mar 03, 2026
71.40
72.13
69.40
71.05
71.05
-1.73%
466,410
1.95
Mar 02, 2026
72.30
72.75
71.50
72.30
72.30
-2.76%
314,837
1.34
Feb 27, 2026
74.90
75.00
73.90
74.35
74.35
-0.73%
386,168
1.67
Feb 26, 2026
74.40
75.20
74.05
74.90
74.90
+0.81%
187,333
0.81
Feb 25, 2026
74.80
75.30
74.05
74.30
74.30
-0.54%
235,623
1.02
Feb 24, 2026
73.10
74.85
73.10
74.70
74.70
+2.40%
372,745
1.51
Feb 23, 2026
73.20
73.60
72.60
72.95
72.95
-0.41%
283,935
1.15
Feb 20, 2026
72.85
73.45
72.10
73.25
73.25
+0.76%
276,428
1.13
Feb 19, 2026
72.45
73.35
71.85
72.70
72.70
+0.48%
322,532
1.33
Feb 18, 2026
72.15
72.40
71.60
72.35
72.35
+0.91%
318,934
1.32
Feb 17, 2026
70.35
72.20
70.30
71.70
71.70
-0.42%
255,975
1.06
Feb 16, 2026
72.10
72.25
70.25
70.25
70.25
-2.43%
232,063
0.97
Feb 13, 2026
72.15
72.90
71.50
72.00
72.00
-0.48%
293,644
1.24
Feb 12, 2026
72.10
73.90
72.00
72.35
72.35
+0.56%
485,828
2.08
Feb 11, 2026
72.50
72.65
71.45
71.95
71.95
-0.96%
387,679
1.69
Feb 10, 2026
69.85
72.83
69.65
72.65
72.65
+4.99%
517,534
2.31
Feb 09, 2026
69.00
69.80
68.30
69.20
69.20
+0.95%
208,772
0.93
Feb 06, 2026
70.15
70.15
66.45
68.55
68.55
-2.63%
556,290
2.55
Feb 05, 2026
71.50
71.70
69.80
70.40
70.40
-1.54%
201,655
0.93
Feb 04, 2026
70.50
72.05
69.80
71.50
71.50
+2.00%
215,991
0.99
Feb 03, 2026
70.05
71.23
69.80
70.10
70.10
+0.65%
336,179
1.56
Feb 02, 2026
68.70
69.95
68.35
69.65
69.65
+0.80%
231,251
1.08
Jan 30, 2026
69.20
69.70
68.80
69.10
69.10
-0.07%
191,228
0.89
Jan 29, 2026
69.20
69.70
68.65
69.15
69.15
+0.66%
169,190
0.79
Jan 28, 2026
68.65
69.10
68.35
68.70
68.70
+0.22%
267,581
1.26
Jan 27, 2026
69.55
69.75
68.55
68.55
68.55
-1.15%
190,216
0.89
Jan 26, 2026
70.50
70.60
69.30
69.35
69.35
-1.63%
162,007
0.76
Jan 23, 2026
70.75
70.75
69.95
70.50
70.50
-0.56%
205,792
0.97
Jan 22, 2026
72.00
72.35
70.70
70.90
70.90
+0.57%
212,613
1.00
Jan 21, 2026
69.45
70.85
69.05
70.50
70.50
+1.95%
340,396
1.62
Jan 20, 2026
69.40
69.65
68.60
69.15
69.15
-0.93%
192,250
0.92
Jan 19, 2026
70.75
71.00
69.60
69.80
69.80
-2.65%
195,105
0.93
Jan 16, 2026
73.55
73.65
71.70
71.70
71.70
-2.32%
192,536
0.91
Jan 15, 2026
73.25
73.60
73.00
73.40
73.40
0.00%
196,380
0.91
Jan 14, 2026
73.85
74.00
72.95
73.40
73.40
-0.27%
200,638
0.93
Jan 13, 2026
74.70
75.05
73.05
73.60
73.60
-1.21%
228,362
1.05
Jan 12, 2026
75.55
75.55
74.05
74.50
74.50
-1.06%
177,032
0.79
Jan 09, 2026
74.40
76.20
74.30
75.30
75.30
+1.35%
229,238
0.94
Jan 08, 2026
74.60
74.60
73.30
74.30
74.30
-0.87%
200,346
0.83
Rows: