Exor NV (NL:EXO)
:EXO
Want to see NL:EXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
66.25
67.35
66.25
66.60
66.60
+0.53%
164,534
0.66
May 26, 2026
67.60
67.60
65.75
66.25
66.25
-2.57%
298,344
1.20
May 25, 2026
67.80
68.30
67.70
68.00
68.00
+1.33%
101,685
0.41
May 22, 2026
67.45
67.80
67.00
67.60
67.11
+1.05%
137,760
0.54
May 21, 2026
66.70
67.60
66.30
66.90
66.42
+0.68%
166,117
0.65
May 20, 2026
65.65
66.90
65.05
66.45
65.97
+0.99%
219,278
0.85
May 19, 2026
65.05
66.15
65.05
65.80
65.32
+1.23%
170,957
0.66
May 18, 2026
65.00
65.65
63.20
65.00
64.53
-0.76%
270,823
1.04
May 15, 2026
66.10
66.80
65.45
65.50
65.03
-1.80%
206,085
0.79
May 14, 2026
66.40
67.05
66.40
66.70
66.22
+0.83%
164,701
0.63
May 13, 2026
66.30
66.65
65.15
66.15
65.67
+0.23%
176,404
0.67
May 12, 2026
66.60
66.95
65.75
66.00
65.52
-1.20%
120,089
0.45
May 11, 2026
68.30
68.30
66.40
66.80
66.32
-2.41%
176,232
0.65
May 08, 2026
68.00
69.40
67.60
68.45
67.95
+0.44%
162,887
0.58
May 07, 2026
68.00
68.80
67.95
68.15
67.66
+0.52%
275,437
0.99
May 06, 2026
67.25
68.05
66.80
67.80
67.31
+2.03%
530,752
1.91
May 05, 2026
66.90
67.30
65.40
66.45
65.97
-0.37%
244,593
0.88
May 04, 2026
67.45
67.50
66.18
66.70
66.22
-0.15%
243,433
0.88
May 01, 2026
66.80
66.90
65.05
66.80
66.32
0.00%
0
0.00
Apr 30, 2026
66.20
66.90
65.05
66.80
66.32
+0.91%
360,341
1.29
Apr 29, 2026
66.50
66.70
65.60
66.20
65.72
-0.45%
199,358
0.71
Apr 28, 2026
67.65
67.80
66.50
66.50
66.02
-1.70%
177,873
0.64
Apr 27, 2026
68.00
68.15
67.55
67.65
67.16
-0.88%
125,853
0.45
Apr 24, 2026
68.15
68.60
67.25
68.25
67.76
-0.73%
172,288
0.61
Apr 23, 2026
69.30
69.45
68.55
68.75
68.25
-1.15%
155,374
0.55
Apr 22, 2026
70.20
70.45
69.55
69.55
69.05
-0.64%
181,207
0.64
Apr 21, 2026
70.20
70.75
69.85
70.00
69.49
-0.29%
293,199
1.04
Apr 20, 2026
70.70
71.05
69.95
70.20
69.69
-2.36%
239,572
0.85
Apr 17, 2026
70.15
72.45
70.05
71.90
71.38
+2.79%
598,373
2.16
Apr 16, 2026
69.95
70.20
69.65
69.95
69.44
+0.50%
222,184
0.80
Apr 15, 2026
70.00
70.50
69.60
69.60
69.10
-0.64%
295,031
1.07
Apr 14, 2026
69.95
70.20
69.35
70.05
69.54
+1.08%
201,699
0.73
Apr 13, 2026
68.45
69.30
67.75
69.30
68.80
+0.65%
179,084
0.65
Apr 10, 2026
68.85
70.05
68.50
68.85
68.35
+0.15%
248,984
0.91
Apr 09, 2026
67.80
68.75
67.60
68.75
68.25
+0.81%
263,411
0.96
Apr 08, 2026
69.20
69.35
67.90
68.20
67.71
+2.87%
371,117
1.37
Apr 07, 2026
67.60
68.35
65.60
66.30
65.82
-1.56%
299,144
1.11
Apr 06, 2026
67.35
67.35
65.80
67.35
66.86
0.00%
0
0.00
Apr 03, 2026
67.35
67.35
65.80
67.35
66.86
0.00%
0
0.00
Apr 02, 2026
65.80
67.35
65.80
67.35
66.86
+0.67%
202,539
0.73
Apr 01, 2026
66.65
67.35
66.25
66.90
66.42
+1.90%
329,443
1.19
Mar 31, 2026
65.50
66.00
65.05
65.65
65.17
+0.23%
299,568
1.10
Mar 30, 2026
63.40
65.50
63.10
65.50
65.03
+2.75%
278,778
1.03
Mar 27, 2026
65.15
65.35
63.70
63.75
63.29
-1.62%
206,438
0.77
Mar 26, 2026
65.00
65.55
64.30
64.80
64.33
-0.61%
160,004
0.60
Mar 25, 2026
64.70
65.80
64.40
65.20
64.73
+2.68%
355,068
1.35
Mar 24, 2026
63.00
64.45
59.75
63.50
63.04
-1.86%
767,884
3.07
Mar 23, 2026
62.50
66.30
61.75
64.70
64.23
+2.13%
277,238
1.12
Mar 20, 2026
65.25
65.30
63.35
63.35
62.89
-2.31%
624,531
2.62
Mar 19, 2026
67.60
67.70
64.85
64.85
64.38
-4.49%
257,458
1.09
Rows: