Education
About Us
Working with TipRanks
Follow Us
Exor NV (NL:EXO)
:EXO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
72.30
72.55
71.85
72.00
72.00
-0.76%
102,617
0.43
Dec 22, 2025
72.55
73.10
72.35
72.55
72.55
-0.48%
112,402
0.47
Dec 19, 2025
72.40
72.90
72.05
72.90
72.90
+1.11%
708,414
3.06
Dec 18, 2025
72.00
72.30
71.50
72.10
72.10
+0.49%
119,513
0.51
Dec 17, 2025
72.10
72.35
71.65
71.75
71.75
-0.76%
170,240
0.71
Dec 16, 2025
71.70
72.50
71.50
72.30
72.30
+0.56%
240,447
1.00
Dec 15, 2025
71.85
72.80
71.50
71.90
71.90
+0.14%
195,987
0.82
Dec 12, 2025
72.05
72.95
71.75
71.80
71.80
+0.35%
148,500
0.62
Dec 11, 2025
71.20
72.10
70.85
71.55
71.55
-0.21%
194,511
0.81
Dec 10, 2025
72.00
72.00
70.75
71.70
71.70
-0.42%
244,144
1.03
Dec 09, 2025
72.00
72.25
71.25
72.00
72.00
+0.21%
184,460
0.78
Dec 08, 2025
73.10
73.10
71.85
71.85
71.85
-2.24%
140,131
0.59
Dec 05, 2025
72.50
73.50
72.20
73.50
73.50
+1.80%
160,375
0.68
Dec 04, 2025
72.70
73.15
72.05
72.20
72.20
-0.28%
148,462
0.63
Dec 03, 2025
71.60
72.60
71.60
72.40
72.40
+1.40%
210,452
0.90
Dec 02, 2025
72.70
72.70
71.40
71.40
71.40
-1.79%
151,775
0.65
Dec 01, 2025
72.25
72.95
71.95
72.70
72.70
+0.14%
207,455
0.89
Nov 28, 2025
72.75
72.90
72.35
72.60
72.60
-0.07%
117,221
0.50
Nov 27, 2025
72.00
72.75
72.00
72.65
72.65
+0.55%
114,129
0.49
Nov 26, 2025
72.40
72.45
71.65
72.25
72.25
+0.35%
191,860
0.83
Nov 25, 2025
71.15
72.05
70.85
72.00
72.00
+1.41%
191,856
0.83
Nov 24, 2025
70.80
71.70
70.65
71.00
71.00
+0.78%
1,408,258
6.68
Nov 21, 2025
69.80
70.75
69.50
70.45
70.45
0.00%
228,054
1.05
Nov 20, 2025
71.80
71.80
70.45
70.45
70.45
-0.91%
202,661
0.94
Nov 19, 2025
71.65
72.00
71.00
71.10
71.10
-0.77%
192,021
0.89
Nov 18, 2025
71.50
72.00
71.00
71.65
71.65
-1.85%
274,354
1.29
Nov 17, 2025
74.30
74.45
72.65
73.00
73.00
-2.14%
194,852
0.92
Nov 14, 2025
75.15
75.25
73.55
74.60
74.60
-1.45%
157,387
0.74
Nov 13, 2025
76.55
76.95
75.55
75.70
75.70
-1.37%
149,807
0.71
Nov 12, 2025
76.90
77.95
76.60
76.75
76.75
+0.33%
227,918
1.07
Nov 11, 2025
75.00
76.70
74.90
76.50
76.50
+2.41%
143,944
0.68
Nov 10, 2025
74.60
74.95
74.40
74.70
74.70
+1.36%
128,375
0.61
Nov 07, 2025
74.40
74.55
72.85
73.70
73.70
-0.67%
208,990
0.99
Nov 06, 2025
74.70
74.90
73.90
74.20
74.20
-0.93%
202,504
0.97
Nov 05, 2025
74.00
75.40
74.00
74.90
74.90
+0.40%
151,657
0.72
Nov 04, 2025
74.00
75.20
73.15
74.60
74.60
+0.40%
257,907
1.24
Nov 03, 2025
75.15
75.30
74.30
74.30
74.30
-1.20%
159,068
0.77
Oct 31, 2025
75.35
75.65
74.90
75.20
75.20
-0.20%
205,730
1.00
Oct 30, 2025
76.00
76.30
74.80
75.35
75.35
-0.99%
196,414
0.96
Oct 29, 2025
76.90
77.00
76.10
76.10
76.10
-0.85%
151,356
0.73
Oct 28, 2025
77.30
77.45
76.05
76.75
76.75
-0.84%
167,587
0.79
Oct 27, 2025
77.45
78.00
77.25
77.40
77.40
+0.58%
176,599
0.84
Oct 24, 2025
76.25
77.05
75.95
76.95
76.95
+1.25%
145,520
0.69
Oct 23, 2025
75.25
76.00
75.15
76.00
76.00
+0.66%
166,265
0.79
Oct 22, 2025
76.45
76.45
75.15
75.50
75.50
-1.11%
202,438
0.97
Oct 21, 2025
76.15
76.55
75.75
76.35
76.35
+0.26%
226,660
1.10
Oct 20, 2025
75.85
76.30
74.85
76.15
76.15
+0.93%
184,507
0.90
Oct 17, 2025
75.20
75.95
74.45
75.45
75.45
-1.05%
251,439
1.24
Oct 16, 2025
75.65
76.50
74.95
76.25
76.25
+0.53%
272,431
1.36
Oct 15, 2025
76.00
76.35
75.25
75.85
75.85
+1.07%
376,171
1.92
Rows: