TIE Kinetix NV (NL:ERC)
:ERC
Want to see NL:ERC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
3.00
3.30
2.84
2.84
2.84
-1.39%
1,317
0.26
May 13, 2026
3.00
3.00
2.88
2.88
2.88
+6.67%
907
0.18
May 12, 2026
2.60
2.70
2.60
2.70
2.70
-3.57%
747
0.15
May 11, 2026
2.80
2.84
2.60
2.80
2.80
-1.41%
2,770
0.54
May 08, 2026
2.80
3.08
2.80
2.84
2.84
+0.71%
177
0.03
May 07, 2026
3.08
3.14
2.60
2.82
2.82
-10.19%
4,130
0.82
May 06, 2026
3.12
3.14
3.04
3.14
3.14
-0.63%
1,434
0.28
May 05, 2026
3.04
3.16
3.04
3.16
3.16
0.00%
382
0.07
May 04, 2026
3.24
3.24
3.02
3.16
3.16
-7.06%
7,995
1.60
May 01, 2026
3.40
3.46
3.28
3.40
3.40
0.00%
0
0.00
Apr 30, 2026
3.46
3.46
3.28
3.40
3.40
+3.03%
720
0.14
Apr 29, 2026
3.28
3.34
3.28
3.30
3.30
-2.37%
2,153
0.43
Apr 28, 2026
3.38
3.44
3.30
3.38
3.38
0.00%
828
0.16
Apr 27, 2026
3.46
3.46
3.26
3.38
3.38
+3.05%
4,039
0.81
Apr 24, 2026
3.28
3.48
3.28
3.28
3.28
0.00%
3,846
0.78
Apr 23, 2026
3.22
3.42
3.20
3.28
3.28
-0.61%
2,297
0.47
Apr 22, 2026
3.34
3.60
3.30
3.30
3.30
+2.48%
6,658
1.38
Apr 21, 2026
3.22
3.38
3.20
3.22
3.22
+1.26%
3,500
0.73
Apr 20, 2026
3.20
3.28
3.10
3.18
3.18
+8.16%
4,215
0.89
Apr 17, 2026
2.98
3.14
2.82
2.94
2.94
+5.76%
1,271
0.27
Apr 16, 2026
2.50
2.80
2.48
2.78
2.78
+11.20%
3,921
0.84
Apr 15, 2026
2.76
2.84
2.50
2.50
2.50
-9.42%
3,042
0.66
Apr 14, 2026
2.64
2.76
2.64
2.76
2.76
-12.10%
2,641
0.57
Apr 13, 2026
3.00
3.24
3.00
3.14
3.14
0.00%
3,206
0.70
Apr 10, 2026
3.30
3.34
3.06
3.14
3.14
-7.65%
6,608
1.46
Apr 09, 2026
3.38
3.50
3.28
3.40
3.40
-6.08%
6,248
1.41
Apr 08, 2026
3.26
3.62
3.14
3.62
3.62
+19.87%
7,616
1.77
Apr 07, 2026
2.90
3.14
2.90
3.02
3.02
+11.85%
8,593
2.04
Apr 06, 2026
2.70
2.88
2.34
2.70
2.70
0.00%
0
0.00
Apr 03, 2026
2.70
2.88
2.34
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.44
2.88
2.34
2.70
2.70
+21.62%
13,047
3.09
Apr 01, 2026
2.10
2.30
2.10
2.22
2.22
+2.78%
4,638
1.12
Mar 31, 2026
2.20
2.20
2.00
2.16
2.16
-5.26%
4,450
1.09
Mar 30, 2026
2.40
2.56
2.28
2.28
2.28
-4.20%
5,095
1.27
Mar 27, 2026
2.46
2.54
2.26
2.38
2.38
0.00%
5,209
1.33
Mar 26, 2026
1.65
2.38
1.65
2.38
2.38
+40.00%
8,801
2.33
Mar 25, 2026
1.84
1.84
1.70
1.70
1.70
-32.00%
7,730
2.10
Mar 24, 2026
2.70
2.70
2.50
2.50
2.50
-28.57%
6,744
1.87
Mar 23, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Mar 20, 2026
4.50
4.92
3.50
3.50
3.50
-14.63%
16,436
4.89
Mar 19, 2026
3.46
4.10
3.46
4.10
4.10
+32.26%
26,427
8.97
Mar 18, 2026
2.40
3.10
2.40
3.10
3.10
+34.78%
15,944
5.92
Mar 17, 2026
1.90
2.30
1.88
2.30
2.30
+24.32%
9,235
3.46
Mar 16, 2026
1.49
1.95
1.49
1.85
1.85
+32.14%
30,288
13.80
Mar 13, 2026
1.10
1.45
1.09
1.40
1.40
+33.33%
33,310
19.99
Mar 12, 2026
1.01
1.10
1.01
1.05
1.05
+5.00%
19,162
13.74
Mar 11, 2026
1.00
1.00
0.93
1.00
1.00
0.00%
4,946
3.76
Mar 10, 2026
0.96
1.00
0.90
1.00
1.00
+8.11%
6,822
5.65
Mar 09, 2026
0.95
0.96
0.92
0.93
0.93
-1.07%
3,253
2.79
Mar 06, 2026
0.94
0.94
0.94
0.94
0.94
-2.09%
85
0.07
Rows: