Education
About Us
Working with TipRanks
Follow Us
TIE Kinetix NV (NL:ERC)
LSE:ERC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.90
0.93
0.87
0.90
0.90
0.00%
0
0.00
Dec 23, 2025
0.92
0.92
0.90
0.90
0.90
+4.65%
1,135
0.49
Dec 22, 2025
0.94
0.94
0.86
0.86
0.86
-6.01%
2,398
1.05
Dec 19, 2025
0.85
0.92
0.85
0.92
0.92
+7.65%
44
0.02
Dec 18, 2025
0.81
0.85
0.81
0.85
0.85
+4.94%
821
0.36
Dec 17, 2025
0.85
0.85
0.81
0.81
0.81
-0.61%
293
0.13
Dec 16, 2025
0.82
0.90
0.82
0.82
0.82
0.00%
0
0.00
Dec 15, 2025
0.87
0.91
0.82
0.82
0.82
-5.78%
7,934
3.64
Dec 12, 2025
0.84
0.87
0.84
0.87
0.87
-2.81%
204
0.09
Dec 11, 2025
0.89
0.89
0.84
0.89
0.89
0.00%
0
0.00
Dec 10, 2025
0.85
0.89
0.84
0.89
0.89
+8.54%
2,025
0.89
Dec 09, 2025
0.92
0.92
0.82
0.82
0.82
-7.87%
38
0.02
Dec 08, 2025
0.89
0.92
0.82
0.89
0.89
0.00%
0
0.00
Dec 05, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
595
0.26
Dec 04, 2025
0.89
0.89
0.82
0.89
0.89
0.00%
0
0.00
Dec 03, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
1,250
0.53
Dec 02, 2025
0.84
0.89
0.84
0.89
0.89
+5.95%
78
0.03
Dec 01, 2025
0.89
0.89
0.84
0.84
0.84
-1.18%
276
0.11
Nov 28, 2025
0.86
0.86
0.85
0.85
0.85
-4.49%
1,235
0.48
Nov 27, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
137
0.05
Nov 26, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
60
0.02
Nov 25, 2025
0.89
0.89
0.89
0.89
0.89
+0.56%
55
0.02
Nov 24, 2025
0.89
0.89
0.85
0.89
0.89
0.00%
4,731
1.91
Nov 21, 2025
0.90
0.90
0.89
0.89
0.89
+6.63%
26
0.01
Nov 20, 2025
0.82
0.83
0.82
0.83
0.83
+0.61%
2,453
0.98
Nov 19, 2025
0.83
0.83
0.83
0.83
0.83
-1.20%
20
<0.01
Nov 18, 2025
0.83
0.84
0.83
0.84
0.84
0.00%
28
0.01
Nov 17, 2025
0.84
0.84
0.84
0.84
0.84
+4.37%
90
0.04
Nov 14, 2025
0.80
0.80
0.80
0.80
0.80
-8.05%
405
0.16
Nov 13, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
499
0.20
Nov 12, 2025
0.83
0.89
0.83
0.87
0.87
-5.43%
362
0.14
Nov 11, 2025
0.93
0.93
0.85
0.92
0.92
+5.14%
186
0.07
Nov 10, 2025
0.90
0.90
0.88
0.88
0.88
-1.13%
1,459
0.55
Nov 07, 2025
0.84
0.89
0.84
0.89
0.89
+4.12%
1,420
0.54
Nov 06, 2025
0.85
0.90
0.85
0.85
0.85
+1.80%
109
0.04
Nov 05, 2025
0.86
0.94
0.83
0.84
0.84
0.00%
2,428
0.57
Nov 04, 2025
0.89
0.94
0.84
0.84
0.84
-8.24%
6,456
1.53
Nov 03, 2025
0.93
0.93
0.91
0.91
0.91
+3.41%
3,078
0.74
Oct 31, 2025
0.90
0.90
0.88
0.88
0.88
0.00%
157
0.04
Oct 30, 2025
0.91
0.93
0.88
0.88
0.88
0.00%
347
0.08
Oct 29, 2025
0.91
0.94
0.88
0.88
0.88
-2.22%
10,897
2.73
Oct 28, 2025
0.86
0.90
0.86
0.90
0.90
+5.88%
5,125
1.31
Oct 27, 2025
0.85
0.87
0.84
0.85
0.85
-5.56%
13,762
3.73
Oct 24, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
1,238
0.33
Oct 23, 2025
0.85
0.90
0.85
0.90
0.90
+5.88%
2,100
0.56
Oct 22, 2025
0.89
0.89
0.85
0.85
0.85
-4.49%
1,641
0.44
Oct 21, 2025
0.87
0.89
0.87
0.89
0.89
+0.56%
295
0.08
Oct 20, 2025
0.88
0.89
0.88
0.89
0.89
+0.57%
540
0.15
Oct 17, 2025
0.85
0.89
0.85
0.88
0.88
0.00%
5,605
1.55
Oct 16, 2025
0.89
0.90
0.85
0.88
0.88
-1.68%
1,299
0.36
Rows: