Education
About Us
Working with TipRanks
Follow Us
TIE Kinetix NV (NL:ERC)
:ERC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.96
0.96
0.94
0.96
0.96
+4.37%
429
0.36
Mar 04, 2026
0.92
0.96
0.90
0.92
0.92
-2.14%
570
0.49
Mar 03, 2026
0.92
0.94
0.92
0.94
0.94
-1.06%
542
0.47
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
355
0.30
Feb 27, 2026
0.93
0.95
0.93
0.95
0.95
+0.53%
93
0.08
Feb 26, 2026
0.95
0.95
0.93
0.95
0.95
-0.53%
2,178
1.90
Feb 25, 2026
0.96
0.96
0.95
0.95
0.95
+2.70%
154
0.13
Feb 24, 2026
0.92
0.93
0.92
0.93
0.93
-2.63%
477
0.39
Feb 23, 2026
0.95
0.95
0.94
0.95
0.95
+4.40%
190
0.16
Feb 20, 2026
0.96
0.96
0.90
0.91
0.91
-4.71%
2,120
1.74
Feb 19, 2026
0.92
0.96
0.92
0.96
0.96
0.00%
1,125
0.94
Feb 18, 2026
0.96
0.96
0.93
0.96
0.96
0.00%
293
0.25
Feb 17, 2026
0.96
0.96
0.96
0.96
0.96
+3.80%
10
<0.01
Feb 16, 2026
0.95
0.95
0.95
0.95
0.95
+2.72%
1,670
1.42
Feb 13, 2026
0.96
0.96
0.92
0.92
0.92
0.00%
303
0.26
Feb 12, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
146
0.12
Feb 11, 2026
0.94
0.96
0.90
0.91
0.91
-4.21%
3,264
2.88
Feb 10, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
1,154
1.01
Feb 09, 2026
0.96
0.96
0.94
0.96
0.96
+2.13%
617
0.54
Feb 06, 2026
0.96
0.96
0.94
0.94
0.94
+1.08%
395
0.34
Feb 05, 2026
0.91
0.96
0.91
0.93
0.93
0.00%
4,210
3.77
Feb 04, 2026
0.93
0.93
0.93
0.93
0.93
-2.62%
634
0.52
Feb 03, 2026
0.91
0.96
0.91
0.96
0.96
+4.95%
2,700
2.22
Feb 02, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
591
0.49
Jan 30, 2026
0.95
0.95
0.91
0.91
0.91
-2.67%
1,651
1.39
Jan 29, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
1,300
0.97
Jan 28, 2026
0.93
0.94
0.93
0.94
0.94
+1.08%
1,601
1.15
Jan 27, 2026
0.89
0.93
0.89
0.93
0.93
+2.21%
1,443
0.91
Jan 26, 2026
0.90
0.91
0.90
0.91
0.91
+1.69%
274
0.17
Jan 23, 2026
0.89
0.89
0.89
0.89
0.89
-2.20%
104
0.06
Jan 22, 2026
0.90
0.91
0.86
0.91
0.91
0.00%
1,584
0.97
Jan 21, 2026
0.86
0.91
0.86
0.91
0.91
-0.55%
179
0.11
Jan 20, 2026
0.87
0.92
0.87
0.92
0.92
-2.14%
3,046
1.90
Jan 19, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
150
0.09
Jan 16, 2026
0.94
0.94
0.94
0.94
0.94
+6.25%
100
0.06
Jan 15, 2026
0.89
0.90
0.88
0.88
0.88
0.00%
2,070
1.21
Jan 14, 2026
0.89
0.89
0.88
0.88
0.88
-5.38%
1,600
0.89
Jan 13, 2026
0.87
0.93
0.87
0.93
0.93
+3.33%
1,615
0.91
Jan 12, 2026
0.86
0.90
0.86
0.90
0.90
+5.88%
138
0.07
Jan 09, 2026
0.85
0.90
0.85
0.85
0.85
0.00%
0
0.00
Jan 08, 2026
0.89
0.89
0.85
0.85
0.85
-1.73%
2,595
1.19
Jan 07, 2026
0.90
0.90
0.86
0.87
0.87
-8.95%
8,868
4.30
Jan 06, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
301
0.15
Jan 05, 2026
0.92
0.96
0.92
0.96
0.96
+6.11%
4,348
2.18
Jan 02, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
10
<0.01
Dec 31, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
345
0.16
Dec 30, 2025
0.90
0.90
0.90
0.90
0.90
-1.64%
235
0.10
Dec 29, 2025
0.92
0.92
0.92
0.92
0.92
+1.67%
100
0.04
Dec 24, 2025
0.90
0.93
0.87
0.90
0.90
0.00%
0
0.00
Dec 23, 2025
0.92
0.92
0.90
0.90
0.90
+4.65%
1,135
0.49
Rows: