tiprankstipranks
Eurocastle Investment Ltd (NL:ECT)
:ECT
Netherlands Market
ECT
Eurocastle Investment
RESEARCH TOOLSreports
Want to see NL:ECT full AI Analyst Report?

Eurocastle Investment (ECT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
401
8.78
Aug 13, 2026
13.70
13.70
11.80
13.70
13.70
0.00%
0
0.00
Aug 12, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
401
10.20
Aug 11, 2026
13.90
13.90
11.80
13.90
13.90
0.00%
0
0.00
Aug 10, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
1
0.03
Aug 07, 2026
12.30
13.90
12.30
13.90
13.90
+20.87%
693
24.50
Aug 06, 2026
11.50
12.30
11.30
11.50
11.50
0.00%
0
0.00
Aug 05, 2026
11.50
12.30
11.30
11.50
11.50
0.00%
0
0.00
Aug 04, 2026
11.50
12.50
11.30
11.50
11.50
0.00%
0
0.00
Aug 03, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
62
2.24
Jul 31, 2026
11.30
11.50
11.10
11.30
11.30
0.00%
0
0.00
Jul 30, 2026
11.30
12.50
11.10
11.30
11.30
0.00%
0
0.00
Jul 29, 2026
11.30
12.50
11.10
11.30
11.30
0.00%
0
0.00
Jul 28, 2026
11.30
12.50
11.10
11.30
11.30
0.00%
0
0.00
Jul 27, 2026
11.30
12.50
11.10
11.30
11.30
0.00%
0
0.00
Jul 24, 2026
11.30
12.50
11.10
11.30
11.30
0.00%
0
0.00
Jul 23, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
50
1.86
Jul 22, 2026
11.50
12.50
11.20
11.50
11.50
0.00%
0
0.00
Jul 21, 2026
11.50
12.50
11.20
11.50
11.50
0.00%
0
0.00
Jul 20, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
193
5.73
Jul 17, 2026
11.70
13.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 16, 2026
11.70
13.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 15, 2026
12.90
12.90
11.70
11.70
11.70
-15.83%
52
1.58
Jul 14, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jul 13, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jul 10, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jul 09, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jul 08, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jul 07, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jul 06, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jul 03, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jul 02, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jul 01, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jun 30, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jun 29, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jun 26, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jun 25, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jun 24, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jun 23, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jun 22, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jun 19, 2026
13.90
13.90
11.40
13.90
13.90
0.00%
0
0.00
Jun 18, 2026
13.80
13.90
13.80
13.90
13.90
+6.92%
542
18.57
Jun 17, 2026
13.00
13.90
11.50
13.00
13.00
0.00%
0
0.00
Jun 16, 2026
13.00
13.90
11.50
13.00
13.00
0.00%
0
0.00
Jun 15, 2026
13.00
13.90
11.50
13.00
13.00
0.00%
0
0.00
Jun 12, 2026
13.00
13.00
13.00
13.00
13.00
+14.04%
376
12.09
Jun 11, 2026
11.40
12.90
11.30
11.40
11.40
0.00%
0
0.00
Jun 10, 2026
11.40
12.90
11.30
11.40
11.40
0.00%
0
0.00
Jun 09, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
137
4.30
Jun 08, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
128
4.25
Rows:
50