Eurocommercial Properties NV (NL:ECMPA)
:ECMPA
Want to see NL:ECMPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
27.45
27.90
27.30
27.90
27.90
+1.64%
57,704
0.91
May 18, 2026
27.20
27.55
27.10
27.45
27.45
+0.37%
40,955
0.63
May 15, 2026
27.25
27.50
27.15
27.35
27.35
-0.36%
39,139
0.60
May 14, 2026
27.40
27.55
27.25
27.45
27.45
+0.55%
26,764
0.41
May 13, 2026
27.50
27.50
27.10
27.30
27.30
-0.55%
49,245
0.75
May 12, 2026
27.50
27.75
27.25
27.45
27.45
-0.36%
40,868
0.61
May 11, 2026
27.50
27.70
27.15
27.55
27.55
+0.73%
38,889
0.58
May 08, 2026
27.60
27.65
26.95
27.35
27.35
-0.73%
89,985
1.34
May 07, 2026
28.30
28.30
27.55
27.55
27.55
-1.43%
62,358
0.93
May 06, 2026
27.75
28.25
27.70
27.95
27.95
+1.64%
68,599
1.01
May 05, 2026
27.75
27.85
27.30
27.50
27.50
-0.18%
39,617
0.57
May 04, 2026
28.00
28.00
27.45
27.55
27.55
-1.25%
39,167
0.56
May 01, 2026
27.90
28.00
27.65
27.90
27.90
0.00%
0
0.00
Apr 30, 2026
27.75
28.00
27.65
27.90
27.90
+0.36%
47,751
0.66
Apr 29, 2026
28.25
28.25
27.80
27.80
27.80
-1.77%
46,661
0.65
Apr 28, 2026
28.40
28.45
28.05
28.30
28.30
-0.35%
58,443
0.80
Apr 27, 2026
28.00
28.40
28.00
28.40
28.40
+0.35%
28,691
0.39
Apr 24, 2026
28.40
28.65
28.15
28.30
28.30
-0.70%
78,869
1.07
Apr 23, 2026
28.35
28.70
28.20
28.50
28.50
+0.18%
41,312
0.55
Apr 22, 2026
28.50
28.70
28.40
28.45
28.45
+0.53%
52,818
0.70
Apr 21, 2026
28.50
28.75
28.30
28.30
28.30
-0.70%
39,596
0.52
Apr 20, 2026
28.55
28.70
28.45
28.50
28.50
-0.35%
37,575
0.48
Apr 17, 2026
28.35
28.75
28.05
28.60
28.60
+1.42%
75,394
0.95
Apr 16, 2026
28.05
28.40
28.00
28.20
28.20
+0.18%
63,803
0.80
Apr 15, 2026
28.15
28.35
27.95
28.15
28.15
+0.18%
76,989
0.96
Apr 14, 2026
27.85
28.25
27.85
28.10
28.10
+1.44%
77,465
0.97
Apr 13, 2026
27.75
28.05
27.45
27.70
27.70
-1.60%
76,890
0.96
Apr 10, 2026
27.95
28.50
27.95
28.15
28.15
+0.54%
87,143
1.08
Apr 09, 2026
27.75
28.00
27.70
28.00
28.00
+1.27%
71,103
0.88
Apr 08, 2026
27.60
27.90
27.25
27.65
27.65
+3.95%
82,060
1.00
Apr 07, 2026
27.05
27.30
26.60
26.60
26.60
-1.48%
71,897
0.88
Apr 06, 2026
27.00
27.05
26.30
27.00
27.00
0.00%
0
0.00
Apr 03, 2026
27.00
27.05
26.30
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
26.45
27.05
26.30
27.00
27.00
+1.31%
66,973
0.79
Apr 01, 2026
26.45
26.80
26.45
26.65
26.65
+2.11%
54,792
0.64
Mar 31, 2026
25.70
26.20
25.70
26.10
26.10
+1.36%
75,316
0.90
Mar 30, 2026
25.15
25.80
25.05
25.75
25.75
+1.98%
47,102
0.56
Mar 27, 2026
25.90
25.90
24.90
25.25
25.25
-0.79%
92,899
1.13
Mar 26, 2026
25.45
25.65
25.30
25.45
25.45
-0.97%
63,072
0.77
Mar 25, 2026
25.95
26.20
25.70
25.70
25.70
0.00%
77,056
0.96
Mar 24, 2026
25.70
26.00
25.50
25.70
25.70
+0.19%
71,096
0.90
Mar 23, 2026
25.20
26.20
24.90
25.65
25.65
-0.77%
138,871
1.79
Mar 20, 2026
26.25
26.60
25.80
25.85
25.85
-1.15%
82,362
1.07
Mar 19, 2026
26.50
26.50
26.10
26.15
26.15
-2.24%
48,270
0.63
Mar 18, 2026
26.80
26.95
26.50
26.75
26.75
0.00%
46,867
0.60
Mar 17, 2026
26.60
26.95
26.60
26.75
26.75
+0.38%
35,803
0.45
Mar 16, 2026
26.40
26.85
26.30
26.65
26.65
+0.95%
35,160
0.44
Mar 13, 2026
26.15
26.70
26.10
26.40
26.40
+0.19%
65,694
0.83
Mar 12, 2026
26.20
26.40
25.95
26.35
26.35
+0.19%
78,324
1.00
Mar 11, 2026
26.35
26.50
26.10
26.30
26.30
-0.57%
69,483
0.90
Rows: