Education
About Us
Working with TipRanks
Follow Us
Eurocommercial Properties NV (NL:ECMPA)
:ECMPA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
26.60
26.95
26.60
26.75
26.75
+0.38%
35,803
0.45
Mar 16, 2026
26.40
26.85
26.30
26.65
26.65
+0.95%
35,160
0.44
Mar 13, 2026
26.15
26.70
26.10
26.40
26.40
+0.19%
65,694
0.83
Mar 12, 2026
26.20
26.40
25.95
26.35
26.35
+0.19%
78,324
1.00
Mar 11, 2026
26.35
26.50
26.10
26.30
26.30
-0.57%
69,483
0.90
Mar 10, 2026
25.85
26.60
25.80
26.45
26.45
+3.93%
133,426
1.75
Mar 09, 2026
25.85
26.20
25.40
25.45
25.45
-4.32%
136,021
1.83
Mar 06, 2026
27.20
27.40
26.30
26.60
26.60
-1.85%
116,927
1.60
Mar 05, 2026
27.10
27.60
26.85
27.10
27.10
+0.18%
78,527
1.08
Mar 04, 2026
26.95
27.20
26.70
27.05
27.05
+0.56%
66,402
0.92
Mar 03, 2026
27.95
27.95
26.70
26.90
26.90
-4.10%
59,482
0.83
Mar 02, 2026
28.10
28.25
27.85
28.05
28.05
-1.41%
51,054
0.71
Feb 27, 2026
28.00
28.55
28.00
28.45
28.45
+1.25%
146,730
2.09
Feb 26, 2026
28.25
28.40
28.05
28.10
28.10
0.00%
66,271
0.95
Feb 25, 2026
27.60
28.15
27.40
28.10
28.10
+2.18%
79,001
1.14
Feb 24, 2026
27.35
27.85
27.20
27.50
27.50
+0.92%
86,056
1.25
Feb 23, 2026
27.05
27.40
27.00
27.25
27.25
+0.37%
44,420
0.64
Feb 20, 2026
27.10
27.30
26.90
27.15
27.15
+0.18%
78,438
1.14
Feb 19, 2026
27.45
27.45
26.80
27.10
27.10
+0.56%
67,806
0.99
Feb 18, 2026
26.80
27.40
26.80
26.95
26.95
+0.56%
123,292
1.82
Feb 17, 2026
26.60
26.90
26.30
26.80
26.80
+1.32%
63,418
0.94
Feb 16, 2026
26.45
26.55
26.25
26.45
26.45
+0.38%
45,035
0.67
Feb 13, 2026
25.70
26.35
25.60
26.35
26.35
+2.13%
72,544
1.08
Feb 12, 2026
26.20
26.25
25.45
25.80
25.80
-1.15%
83,350
1.25
Feb 11, 2026
26.35
26.50
26.00
26.10
26.10
-0.57%
64,643
0.98
Feb 10, 2026
25.85
26.25
25.70
26.25
26.25
+1.74%
87,311
1.33
Feb 09, 2026
25.90
25.95
25.60
25.80
25.80
-0.19%
69,131
1.05
Feb 06, 2026
24.95
26.00
24.95
25.85
25.85
+3.40%
131,700
2.04
Feb 05, 2026
25.10
25.15
24.80
25.00
25.00
-0.20%
138,859
2.21
Feb 04, 2026
25.00
25.20
24.85
25.05
25.05
+0.20%
78,911
1.27
Feb 03, 2026
25.20
25.20
24.95
25.00
25.00
-0.40%
75,515
1.23
Feb 02, 2026
24.90
25.50
24.85
25.10
25.10
+1.01%
67,812
1.11
Jan 30, 2026
24.90
25.00
24.70
24.85
24.85
-0.20%
76,253
1.24
Jan 29, 2026
25.10
25.10
24.80
24.90
24.90
-0.40%
75,367
1.24
Jan 28, 2026
24.95
25.05
24.75
25.00
25.00
+0.20%
103,720
1.72
Jan 27, 2026
24.90
25.00
24.75
24.95
24.95
0.00%
71,003
1.18
Jan 26, 2026
24.95
25.00
24.60
24.95
24.95
0.00%
103,747
1.75
Jan 23, 2026
25.10
25.25
24.95
24.95
24.95
-0.60%
75,776
1.30
Jan 22, 2026
25.10
25.25
24.90
25.10
25.10
+0.80%
104,193
1.80
Jan 21, 2026
25.00
25.10
24.70
24.90
24.90
-0.20%
154,001
2.76
Jan 20, 2026
25.05
25.20
24.90
24.95
24.95
-0.80%
170,798
3.13
Jan 19, 2026
25.20
25.40
25.05
25.15
25.15
-0.98%
82,008
1.47
Jan 16, 2026
25.80
25.85
25.20
25.40
25.40
-1.36%
107,046
1.96
Jan 15, 2026
25.80
26.05
25.70
25.75
25.75
0.00%
72,954
1.35
Jan 14, 2026
25.90
25.90
25.40
25.75
25.75
0.00%
67,418
1.23
Jan 13, 2026
25.75
25.95
25.60
25.75
25.75
-0.39%
133,445
2.51
Jan 12, 2026
25.95
25.95
25.70
25.85
25.85
-0.39%
80,536
1.53
Jan 09, 2026
26.00
26.00
25.60
25.95
25.95
+0.08%
134,791
2.62
Jan 08, 2026
27.05
27.40
26.65
26.65
25.93
-1.29%
99,691
1.96
Jan 07, 2026
26.30
27.15
26.30
27.00
26.27
+2.66%
86,316
1.72
Rows: