Ease2pay N.V. (NL:EAS2P)
:EAS2P
Want to see NL:EAS2P full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.40
0.40
0.36
0.38
0.38
-3.08%
423,644
16.76
Apr 29, 2026
0.43
0.43
0.38
0.39
0.39
-8.24%
376,740
17.59
Apr 28, 2026
0.41
0.43
0.41
0.43
0.43
+1.92%
30,248
1.35
Apr 27, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
17,285
0.78
Apr 24, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
5,065
0.23
Apr 23, 2026
0.41
0.42
0.40
0.42
0.42
+0.72%
29,693
1.35
Apr 22, 2026
0.42
0.42
0.40
0.41
0.41
-0.72%
7,574
0.34
Apr 21, 2026
0.41
0.42
0.41
0.42
0.42
+1.71%
51,166
2.29
Apr 20, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
2,731
0.12
Apr 17, 2026
0.40
0.42
0.40
0.41
0.41
-1.22%
37,607
1.71
Apr 16, 2026
0.40
0.41
0.40
0.41
0.41
-1.68%
27,687
1.26
Apr 15, 2026
0.41
0.42
0.39
0.42
0.42
+3.73%
49,107
2.27
Apr 14, 2026
0.39
0.41
0.39
0.40
0.40
+5.24%
81,583
3.74
Apr 13, 2026
0.38
0.38
0.38
0.38
0.38
-2.05%
19,684
0.92
Apr 10, 2026
0.37
0.39
0.37
0.39
0.39
+4.00%
19,795
0.93
Apr 09, 2026
0.37
0.39
0.37
0.38
0.38
-1.32%
1,647
0.08
Apr 08, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
45,873
2.14
Apr 07, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
11,797
0.55
Apr 06, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.37
0.38
0.38
+0.26%
1,962
0.09
Apr 01, 2026
0.38
0.39
0.38
0.38
0.38
-0.52%
12,319
0.57
Mar 31, 2026
0.39
0.39
0.38
0.38
0.38
-2.31%
4,624
0.21
Mar 30, 2026
0.37
0.39
0.37
0.39
0.39
+2.63%
43,765
2.07
Mar 27, 2026
0.37
0.39
0.37
0.38
0.38
+1.88%
5,190
0.25
Mar 26, 2026
0.38
0.39
0.37
0.37
0.37
-3.37%
6,324
0.30
Mar 25, 2026
0.38
0.39
0.38
0.39
0.39
+1.58%
42,322
2.08
Mar 24, 2026
0.39
0.39
0.38
0.38
0.38
+2.15%
2,758
0.14
Mar 23, 2026
0.39
0.39
0.37
0.37
0.37
-4.12%
24,642
1.23
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
6,406
0.32
Mar 19, 2026
0.39
0.40
0.39
0.39
0.39
-2.24%
2,975
0.15
Mar 18, 2026
0.39
0.41
0.39
0.40
0.40
+0.50%
25,280
1.26
Mar 17, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
44,475
2.29
Mar 13, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
6,692
0.34
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
6,000
0.31
Mar 11, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
2,812
0.14
Mar 10, 2026
0.40
0.40
0.39
0.40
0.40
+3.64%
4,790
0.24
Mar 09, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
276
0.01
Mar 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
4,734
0.23
Mar 05, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
17,697
0.88
Mar 04, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
27,122
1.37
Mar 03, 2026
0.40
0.41
0.40
0.40
0.40
-0.25%
31,413
1.63
Mar 02, 2026
0.41
0.42
0.40
0.40
0.40
-0.25%
9,076
0.47
Feb 27, 2026
0.40
0.42
0.40
0.40
0.40
+2.03%
13,591
0.71
Feb 26, 2026
0.40
0.40
0.39
0.39
0.39
-2.96%
3,440
0.18
Feb 25, 2026
0.39
0.41
0.39
0.41
0.41
-0.73%
8,079
0.42
Feb 24, 2026
0.41
0.41
0.40
0.41
0.41
+3.02%
3,059
0.15
Feb 23, 2026
0.39
0.41
0.39
0.40
0.40
-0.75%
4,170
0.21
Feb 20, 2026
0.41
0.41
0.40
0.40
0.40
-2.20%
5,168
0.26
Rows: