Ease2pay N.V. (NL:EAS2P)
:EAS2P
Want to see NL:EAS2P full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
8,871
0.28
May 21, 2026
0.39
0.39
0.37
0.39
0.39
+1.30%
30,410
0.97
May 20, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
14,757
0.47
May 19, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
24,774
0.80
May 18, 2026
0.39
0.39
0.38
0.38
0.38
+0.26%
10,202
0.33
May 15, 2026
0.38
0.39
0.38
0.38
0.38
+0.26%
55,153
1.81
May 14, 2026
0.37
0.38
0.37
0.38
0.38
+1.34%
35,779
1.19
May 13, 2026
0.37
0.38
0.37
0.37
0.37
+3.04%
27,034
0.91
May 12, 2026
0.37
0.38
0.36
0.36
0.36
-2.43%
60,747
2.02
May 11, 2026
0.38
0.38
0.37
0.37
0.37
-2.88%
32,278
1.07
May 08, 2026
0.38
0.38
0.37
0.38
0.38
+1.60%
15,004
0.48
May 07, 2026
0.38
0.38
0.37
0.38
0.38
-1.83%
18,113
0.59
May 06, 2026
0.37
0.38
0.37
0.38
0.38
+1.59%
40,800
1.29
May 05, 2026
0.38
0.38
0.37
0.38
0.38
+0.80%
16,835
0.54
May 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
25,690
0.82
May 01, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.36
0.38
0.38
-3.08%
423,644
16.76
Apr 29, 2026
0.43
0.43
0.38
0.39
0.39
-8.24%
376,740
17.59
Apr 28, 2026
0.41
0.43
0.41
0.43
0.43
+1.92%
30,248
1.35
Apr 27, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
17,285
0.78
Apr 24, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
5,065
0.23
Apr 23, 2026
0.41
0.42
0.40
0.42
0.42
+0.72%
29,693
1.35
Apr 22, 2026
0.42
0.42
0.40
0.41
0.41
-0.72%
7,574
0.34
Apr 21, 2026
0.41
0.42
0.41
0.42
0.42
+1.71%
51,166
2.29
Apr 20, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
2,731
0.12
Apr 17, 2026
0.40
0.42
0.40
0.41
0.41
-1.22%
37,607
1.71
Apr 16, 2026
0.40
0.41
0.40
0.41
0.41
-1.68%
27,687
1.26
Apr 15, 2026
0.41
0.42
0.39
0.42
0.42
+3.73%
49,107
2.27
Apr 14, 2026
0.39
0.41
0.39
0.40
0.40
+5.24%
81,583
3.74
Apr 13, 2026
0.38
0.38
0.38
0.38
0.38
-2.05%
19,684
0.92
Apr 10, 2026
0.37
0.39
0.37
0.39
0.39
+4.00%
19,795
0.93
Apr 09, 2026
0.37
0.39
0.37
0.38
0.38
-1.32%
1,647
0.08
Apr 08, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
45,873
2.14
Apr 07, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
11,797
0.55
Apr 06, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.37
0.38
0.38
+0.26%
1,962
0.09
Apr 01, 2026
0.38
0.39
0.38
0.38
0.38
-0.52%
12,319
0.57
Mar 31, 2026
0.39
0.39
0.38
0.38
0.38
-2.31%
4,624
0.21
Mar 30, 2026
0.37
0.39
0.37
0.39
0.39
+2.63%
43,765
2.07
Mar 27, 2026
0.37
0.39
0.37
0.38
0.38
+1.88%
5,190
0.25
Mar 26, 2026
0.38
0.39
0.37
0.37
0.37
-3.37%
6,324
0.30
Mar 25, 2026
0.38
0.39
0.38
0.39
0.39
+1.58%
42,322
2.08
Mar 24, 2026
0.39
0.39
0.38
0.38
0.38
+2.15%
2,758
0.14
Mar 23, 2026
0.39
0.39
0.37
0.37
0.37
-4.12%
24,642
1.23
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
6,406
0.32
Mar 19, 2026
0.39
0.40
0.39
0.39
0.39
-2.24%
2,975
0.15
Mar 18, 2026
0.39
0.41
0.39
0.40
0.40
+0.50%
25,280
1.26
Mar 17, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
44,475
2.29
Rows: