Education
About Us
Working with TipRanks
Follow Us
Ease2pay N.V. (NL:EAS2P)
:EAS2P
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.43
0.43
0.42
0.43
0.43
-0.47%
133,375
8.96
Jan 29, 2026
0.43
0.44
0.42
0.43
0.43
+0.47%
90,409
6.68
Jan 28, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
3,542
0.26
Jan 27, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
17,365
1.30
Jan 26, 2026
0.43
0.44
0.42
0.43
0.43
+0.24%
5,835
0.37
Jan 23, 2026
0.42
0.44
0.42
0.43
0.43
+0.95%
45,104
2.85
Jan 22, 2026
0.43
0.44
0.42
0.42
0.42
0.00%
39,628
2.58
Jan 21, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
2,868
0.18
Jan 20, 2026
0.42
0.42
0.41
0.42
0.42
-0.95%
15,813
1.02
Jan 19, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
19,805
1.29
Jan 16, 2026
0.44
0.44
0.43
0.43
0.43
-2.05%
28,827
1.88
Jan 15, 2026
0.44
0.45
0.43
0.44
0.44
-0.90%
93,824
6.68
Jan 14, 2026
0.43
0.45
0.43
0.44
0.44
+0.68%
2,128
0.14
Jan 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
3,442
0.22
Jan 12, 2026
0.45
0.45
0.44
0.44
0.44
-1.35%
33,243
2.05
Jan 09, 2026
0.44
0.45
0.43
0.45
0.45
+1.36%
23,680
1.43
Jan 08, 2026
0.44
0.44
0.42
0.44
0.44
-0.68%
11,355
0.59
Jan 07, 2026
0.45
0.45
0.44
0.44
0.44
-0.45%
15,582
0.74
Jan 06, 2026
0.45
0.45
0.45
0.45
0.45
-0.89%
4,643
0.22
Jan 05, 2026
0.46
0.46
0.44
0.45
0.45
-1.54%
8,209
0.37
Jan 02, 2026
0.44
0.46
0.44
0.46
0.46
+0.22%
11,554
0.52
Jan 01, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.45
0.46
0.45
0.46
0.46
+3.41%
6,508
0.28
Dec 30, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
1,687
0.07
Dec 29, 2025
0.45
0.45
0.44
0.45
0.45
+1.35%
381
0.02
Dec 26, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.45
0.45
0.44
0.44
0.44
-2.42%
11,433
0.48
Dec 23, 2025
0.44
0.46
0.44
0.46
0.46
+3.41%
5,395
0.23
Dec 22, 2025
0.46
0.46
0.44
0.44
0.44
-3.93%
27,228
1.16
Dec 19, 2025
0.46
0.46
0.45
0.46
0.46
+1.33%
2,218
0.09
Dec 18, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
5,309
0.22
Dec 17, 2025
0.45
0.45
0.45
0.45
0.45
+2.73%
30
<0.01
Dec 16, 2025
0.44
0.44
0.44
0.44
0.44
-0.90%
5,050
0.21
Dec 15, 2025
0.46
0.46
0.44
0.44
0.44
-1.33%
9,953
0.40
Dec 12, 2025
0.46
0.49
0.44
0.45
0.45
+2.27%
52,340
2.12
Dec 11, 2025
0.46
0.46
0.44
0.44
0.44
0.00%
1,500
0.06
Dec 10, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
718
0.03
Dec 09, 2025
0.45
0.46
0.44
0.44
0.44
-2.44%
12,740
0.50
Dec 08, 2025
0.46
0.46
0.45
0.45
0.45
-1.96%
7,160
0.28
Dec 05, 2025
0.45
0.46
0.45
0.46
0.46
+0.22%
185
<0.01
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
-1.29%
4,059
0.16
Dec 03, 2025
0.47
0.47
0.47
0.47
0.47
+2.20%
1,019
0.04
Dec 02, 2025
0.45
0.46
0.45
0.46
0.46
-1.09%
3,528
0.13
Dec 01, 2025
0.48
0.48
0.46
0.46
0.46
-4.17%
4,829
0.18
Nov 28, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
33,597
1.26
Nov 27, 2025
0.47
0.49
0.46
0.48
0.48
+0.21%
27,932
1.01
Nov 26, 2025
0.45
0.48
0.44
0.48
0.48
+6.44%
17,621
0.64
Nov 25, 2025
0.45
0.46
0.45
0.45
0.45
-2.39%
5,970
0.21
Nov 24, 2025
0.44
0.46
0.44
0.46
0.46
+5.98%
9,489
0.32
Rows: