Education
About Us
Working with TipRanks
Follow Us
Ease2pay N.V. (NL:EAS2P)
:EAS2P
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
44,475
2.29
Mar 13, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
6,692
0.34
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
6,000
0.31
Mar 11, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
2,812
0.14
Mar 10, 2026
0.40
0.40
0.39
0.40
0.40
+3.64%
4,790
0.24
Mar 09, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
276
0.01
Mar 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
4,734
0.23
Mar 05, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
17,697
0.88
Mar 04, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
27,122
1.37
Mar 03, 2026
0.40
0.41
0.40
0.40
0.40
-0.25%
31,413
1.63
Mar 02, 2026
0.41
0.42
0.40
0.40
0.40
-0.25%
9,076
0.47
Feb 27, 2026
0.40
0.42
0.40
0.40
0.40
+2.03%
13,591
0.71
Feb 26, 2026
0.40
0.40
0.39
0.39
0.39
-2.96%
3,440
0.18
Feb 25, 2026
0.39
0.41
0.39
0.41
0.41
-0.73%
8,079
0.42
Feb 24, 2026
0.41
0.41
0.40
0.41
0.41
+3.02%
3,059
0.15
Feb 23, 2026
0.39
0.41
0.39
0.40
0.40
-0.75%
4,170
0.21
Feb 20, 2026
0.41
0.41
0.40
0.40
0.40
-2.20%
5,168
0.26
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
+2.25%
306
0.02
Feb 18, 2026
0.38
0.41
0.38
0.40
0.40
-2.44%
11,942
0.58
Feb 17, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
24,068
1.18
Feb 16, 2026
0.39
0.41
0.39
0.40
0.40
-0.50%
18,623
0.93
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
-3.38%
1,669
0.08
Feb 12, 2026
0.39
0.43
0.38
0.41
0.41
+6.15%
78,827
4.17
Feb 11, 2026
0.42
0.42
0.39
0.39
0.39
-4.65%
38,275
2.03
Feb 10, 2026
0.41
0.41
0.41
0.41
0.41
+1.24%
77,006
4.37
Feb 09, 2026
0.40
0.41
0.40
0.40
0.40
+0.50%
2,116
0.12
Feb 06, 2026
0.42
0.42
0.38
0.40
0.40
-2.19%
87,410
5.25
Feb 05, 2026
0.42
0.42
0.41
0.41
0.41
+2.49%
2,769
0.16
Feb 04, 2026
0.41
0.42
0.40
0.40
0.40
-2.43%
19,006
1.11
Feb 03, 2026
0.41
0.42
0.41
0.41
0.41
-2.61%
6,813
0.39
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
37,565
2.25
Jan 30, 2026
0.43
0.43
0.42
0.43
0.43
-0.47%
133,375
8.96
Jan 29, 2026
0.43
0.44
0.42
0.43
0.43
+0.47%
90,409
6.68
Jan 28, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
3,542
0.26
Jan 27, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
17,365
1.30
Jan 26, 2026
0.43
0.44
0.42
0.43
0.43
+0.24%
5,835
0.37
Jan 23, 2026
0.42
0.44
0.42
0.43
0.43
+0.95%
45,104
2.85
Jan 22, 2026
0.43
0.44
0.42
0.42
0.42
0.00%
39,628
2.58
Jan 21, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
2,868
0.18
Jan 20, 2026
0.42
0.42
0.41
0.42
0.42
-0.95%
15,813
1.02
Jan 19, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
19,805
1.29
Jan 16, 2026
0.44
0.44
0.43
0.43
0.43
-2.05%
28,827
1.88
Jan 15, 2026
0.44
0.45
0.43
0.44
0.44
-0.90%
93,824
6.68
Jan 14, 2026
0.43
0.45
0.43
0.44
0.44
+0.68%
2,128
0.14
Jan 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
3,442
0.22
Jan 12, 2026
0.45
0.45
0.44
0.44
0.44
-1.35%
33,243
2.05
Jan 09, 2026
0.44
0.45
0.43
0.45
0.45
+1.36%
23,680
1.43
Jan 08, 2026
0.44
0.44
0.42
0.44
0.44
-0.68%
11,355
0.59
Jan 07, 2026
0.45
0.45
0.44
0.44
0.44
-0.45%
15,582
0.74
Jan 06, 2026
0.45
0.45
0.45
0.45
0.45
-0.89%
4,643
0.22
Rows: