tiprankstipranks
Ease2pay N.V. (NL:EAS2P)
:EAS2P
Netherlands Market
EAS2P
Ease2pay N.V.
RESEARCH TOOLSreports

Ease2pay N.V. (EAS2P) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
45,873
2.14
Apr 07, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
11,797
0.55
Apr 06, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.37
0.38
0.38
+0.26%
1,962
0.09
Apr 01, 2026
0.38
0.39
0.38
0.38
0.38
-0.52%
12,319
0.57
Mar 31, 2026
0.39
0.39
0.38
0.38
0.38
-2.31%
4,624
0.21
Mar 30, 2026
0.37
0.39
0.37
0.39
0.39
+2.63%
43,765
2.07
Mar 27, 2026
0.37
0.39
0.37
0.38
0.38
+1.88%
5,190
0.25
Mar 26, 2026
0.38
0.39
0.37
0.37
0.37
-3.37%
6,324
0.30
Mar 25, 2026
0.38
0.39
0.38
0.39
0.39
+1.58%
42,322
2.08
Mar 24, 2026
0.39
0.39
0.38
0.38
0.38
+2.15%
2,758
0.14
Mar 23, 2026
0.39
0.39
0.37
0.37
0.37
-4.12%
24,642
1.23
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
6,406
0.32
Mar 19, 2026
0.39
0.40
0.39
0.39
0.39
-2.24%
2,975
0.15
Mar 18, 2026
0.39
0.41
0.39
0.40
0.40
+0.50%
25,280
1.26
Mar 17, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
44,475
2.29
Mar 13, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
6,692
0.34
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
6,000
0.31
Mar 11, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
2,812
0.14
Mar 10, 2026
0.40
0.40
0.39
0.40
0.40
+3.64%
4,790
0.24
Mar 09, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
276
0.01
Mar 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
4,734
0.23
Mar 05, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
17,697
0.88
Mar 04, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
27,122
1.37
Mar 03, 2026
0.40
0.41
0.40
0.40
0.40
-0.25%
31,413
1.63
Mar 02, 2026
0.41
0.42
0.40
0.40
0.40
-0.25%
9,076
0.47
Feb 27, 2026
0.40
0.42
0.40
0.40
0.40
+2.03%
13,591
0.71
Feb 26, 2026
0.40
0.40
0.39
0.39
0.39
-2.96%
3,440
0.18
Feb 25, 2026
0.39
0.41
0.39
0.41
0.41
-0.73%
8,079
0.42
Feb 24, 2026
0.41
0.41
0.40
0.41
0.41
+3.02%
3,059
0.15
Feb 23, 2026
0.39
0.41
0.39
0.40
0.40
-0.75%
4,170
0.21
Feb 20, 2026
0.41
0.41
0.40
0.40
0.40
-2.20%
5,168
0.26
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
+2.25%
306
0.02
Feb 18, 2026
0.38
0.41
0.38
0.40
0.40
-2.44%
11,942
0.58
Feb 17, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
24,068
1.18
Feb 16, 2026
0.39
0.41
0.39
0.40
0.40
-0.50%
18,623
0.93
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
-3.38%
1,669
0.08
Feb 12, 2026
0.39
0.43
0.38
0.41
0.41
+6.15%
78,827
4.17
Feb 11, 2026
0.42
0.42
0.39
0.39
0.39
-4.65%
38,275
2.03
Feb 10, 2026
0.41
0.41
0.41
0.41
0.41
+1.24%
77,006
4.37
Feb 09, 2026
0.40
0.41
0.40
0.40
0.40
+0.50%
2,116
0.12
Feb 06, 2026
0.42
0.42
0.38
0.40
0.40
-2.19%
87,410
5.25
Feb 05, 2026
0.42
0.42
0.41
0.41
0.41
+2.49%
2,769
0.16
Feb 04, 2026
0.41
0.42
0.40
0.40
0.40
-2.43%
19,006
1.11
Feb 03, 2026
0.41
0.42
0.41
0.41
0.41
-2.61%
6,813
0.39
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
37,565
2.25
Jan 30, 2026
0.43
0.43
0.42
0.43
0.43
-0.47%
133,375
8.96
Jan 29, 2026
0.43
0.44
0.42
0.43
0.43
+0.47%
90,409
6.68
Rows:
50