DGB Group N.V. (NL:EARTH)
:EARTH
Want to see NL:EARTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.30
1.33
1.30
1.30
1.30
-1.89%
15,632
0.41
May 14, 2026
1.32
1.34
1.30
1.32
1.32
0.00%
12,034
0.30
May 13, 2026
1.35
1.35
1.32
1.32
1.32
0.00%
7,943
0.20
May 12, 2026
1.35
1.35
1.28
1.32
1.32
-1.49%
51,259
1.30
May 11, 2026
1.31
1.37
1.30
1.34
1.34
-0.37%
34,849
0.90
May 08, 2026
1.37
1.37
1.30
1.35
1.35
-2.18%
15,994
0.41
May 07, 2026
1.45
1.46
1.31
1.38
1.38
-5.82%
83,938
2.22
May 06, 2026
1.45
1.49
1.45
1.46
1.46
+0.69%
32,654
0.86
May 05, 2026
1.50
1.50
1.45
1.45
1.45
-1.36%
24,145
0.63
May 04, 2026
1.52
1.53
1.47
1.47
1.47
+0.34%
49,120
1.29
May 01, 2026
1.47
1.49
1.45
1.47
1.47
0.00%
0
0.00
Apr 30, 2026
1.46
1.49
1.45
1.47
1.47
0.00%
42,206
1.08
Apr 29, 2026
1.46
1.49
1.45
1.47
1.47
+1.03%
25,958
0.66
Apr 28, 2026
1.38
1.51
1.38
1.45
1.45
+9.85%
137,969
3.68
Apr 27, 2026
1.30
1.32
1.30
1.32
1.32
+3.13%
5,628
0.14
Apr 24, 2026
1.28
1.30
1.27
1.28
1.28
0.00%
7,149
0.18
Apr 23, 2026
1.28
1.30
1.28
1.28
1.28
-0.39%
10,439
0.23
Apr 22, 2026
1.29
1.31
1.27
1.29
1.29
+1.18%
17,427
0.36
Apr 21, 2026
1.28
1.28
1.25
1.27
1.27
-0.39%
17,398
0.35
Apr 20, 2026
1.25
1.28
1.22
1.28
1.28
+2.00%
20,341
0.36
Apr 17, 2026
1.26
1.26
1.24
1.25
1.25
-0.40%
5,995
0.09
Apr 16, 2026
1.29
1.29
1.25
1.26
1.26
-1.18%
23,033
0.32
Apr 15, 2026
1.28
1.30
1.26
1.27
1.27
0.00%
9,241
0.12
Apr 14, 2026
1.31
1.31
1.26
1.27
1.27
-3.42%
29,770
0.38
Apr 13, 2026
1.28
1.34
1.25
1.32
1.32
+5.62%
64,938
0.83
Apr 10, 2026
1.26
1.26
1.24
1.25
1.25
-0.80%
21,287
0.27
Apr 09, 2026
1.17
1.26
1.16
1.26
1.26
+8.19%
144,148
1.87
Apr 08, 2026
1.14
1.19
1.12
1.16
1.16
+5.45%
42,606
0.56
Apr 07, 2026
1.13
1.13
1.10
1.10
1.10
-2.65%
26,326
0.34
Apr 06, 2026
1.13
1.16
1.11
1.13
1.13
0.00%
0
0.00
Apr 03, 2026
1.13
1.16
1.11
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.14
1.16
1.11
1.13
1.13
-0.88%
27,425
0.35
Apr 01, 2026
1.14
1.16
1.14
1.14
1.14
+0.88%
6,987
0.08
Mar 31, 2026
1.06
1.14
1.06
1.13
1.13
+1.35%
30,387
0.36
Mar 30, 2026
1.11
1.12
1.07
1.12
1.12
+1.83%
20,619
0.24
Mar 27, 2026
1.16
1.16
1.09
1.10
1.10
-5.60%
24,900
0.27
Mar 26, 2026
1.16
1.16
1.15
1.16
1.16
+1.75%
5,728
0.06
Mar 25, 2026
1.13
1.18
1.06
1.14
1.14
+0.88%
88,736
0.99
Mar 24, 2026
1.20
1.20
1.10
1.13
1.13
-5.83%
38,556
0.43
Mar 23, 2026
1.20
1.22
1.18
1.20
1.20
0.00%
23,390
0.26
Mar 20, 2026
1.19
1.20
1.19
1.20
1.20
+1.27%
4,257
0.05
Mar 19, 2026
1.22
1.23
1.18
1.19
1.19
-3.66%
40,489
0.46
Mar 18, 2026
1.24
1.24
1.18
1.23
1.23
-1.20%
41,294
0.47
Mar 17, 2026
1.22
1.25
1.21
1.25
1.25
+1.22%
4,759
0.05
Mar 16, 2026
1.26
1.26
1.22
1.23
1.23
-2.77%
17,061
0.19
Mar 13, 2026
1.29
1.29
1.22
1.27
1.27
-1.94%
28,307
0.32
Mar 12, 2026
1.30
1.30
1.29
1.29
1.29
0.00%
1,727
0.02
Mar 11, 2026
1.28
1.30
1.24
1.29
1.29
+2.38%
21,466
0.23
Mar 10, 2026
1.31
1.31
1.23
1.26
1.26
-3.45%
30,295
0.33
Mar 09, 2026
1.23
1.33
1.16
1.31
1.31
+5.24%
58,293
0.63
Rows: