Education
About Us
Working with TipRanks
Follow Us
DGB Group N.V. (NL:EARTH)
:EARTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.69
0.69
0.68
0.69
0.69
-0.58%
5,524
0.24
Dec 23, 2025
0.69
0.69
0.67
0.69
0.69
-0.29%
10,985
0.44
Dec 22, 2025
0.68
0.69
0.66
0.69
0.69
+3.90%
17,611
0.71
Dec 19, 2025
0.68
0.69
0.65
0.67
0.67
-2.06%
40,670
1.68
Dec 18, 2025
0.70
0.70
0.67
0.68
0.68
-0.87%
21,695
0.89
Dec 17, 2025
0.72
0.72
0.68
0.69
0.69
-2.00%
34,785
1.44
Dec 16, 2025
0.69
0.72
0.68
0.70
0.70
+2.04%
42,115
1.75
Dec 15, 2025
0.66
0.72
0.65
0.69
0.69
+7.19%
171,610
7.99
Dec 12, 2025
0.62
0.64
0.62
0.64
0.64
+6.67%
108,668
5.44
Dec 11, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
11,282
0.54
Dec 10, 2025
0.61
0.61
0.59
0.61
0.61
+3.39%
20,146
0.96
Dec 09, 2025
0.57
0.59
0.57
0.59
0.59
+0.68%
9,250
0.45
Dec 08, 2025
0.57
0.59
0.57
0.59
0.59
+1.03%
11,968
0.58
Dec 05, 2025
0.58
0.58
0.56
0.58
0.58
-0.68%
31,912
1.58
Dec 04, 2025
0.59
0.59
0.56
0.58
0.58
+1.04%
3,362
0.17
Dec 03, 2025
0.60
0.60
0.55
0.58
0.58
-2.03%
64,702
3.37
Dec 02, 2025
0.59
0.60
0.58
0.59
0.59
+0.34%
10,137
0.53
Dec 01, 2025
0.60
0.61
0.58
0.59
0.59
-2.00%
15,970
0.85
Nov 28, 2025
0.61
0.61
0.59
0.60
0.60
-0.99%
14,155
0.75
Nov 27, 2025
0.59
0.61
0.59
0.61
0.61
+1.34%
18,300
0.98
Nov 26, 2025
0.57
0.60
0.57
0.60
0.60
+2.75%
9,094
0.49
Nov 25, 2025
0.60
0.60
0.58
0.58
0.58
-2.35%
5,075
0.27
Nov 24, 2025
0.55
0.60
0.55
0.60
0.60
+7.19%
13,007
0.70
Nov 21, 2025
0.56
0.58
0.55
0.56
0.56
-0.71%
14,001
0.76
Nov 20, 2025
0.59
0.59
0.56
0.56
0.56
-4.76%
4,464
0.24
Nov 19, 2025
0.60
0.60
0.56
0.59
0.59
-0.34%
4,930
0.26
Nov 18, 2025
0.58
0.59
0.56
0.59
0.59
+6.50%
3,846
0.20
Nov 17, 2025
0.59
0.60
0.55
0.55
0.55
-5.14%
92,305
5.33
Nov 14, 2025
0.62
0.62
0.58
0.58
0.58
+0.34%
3,480
0.20
Nov 13, 2025
0.60
0.60
0.58
0.58
0.58
-4.28%
5,124
0.30
Nov 12, 2025
0.61
0.61
0.59
0.61
0.61
-1.30%
14,399
0.83
Nov 11, 2025
0.61
0.62
0.60
0.62
0.62
+0.33%
16,028
0.94
Nov 10, 2025
0.61
0.61
0.59
0.61
0.61
-0.65%
3,513
0.21
Nov 07, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
4,171
0.24
Nov 06, 2025
0.62
0.62
0.62
0.62
0.62
+4.04%
1,216
0.07
Nov 05, 2025
0.59
0.59
0.59
0.59
0.59
-0.34%
69
<0.01
Nov 04, 2025
0.60
0.60
0.58
0.60
0.60
-2.61%
3,080
0.16
Nov 03, 2025
0.62
0.62
0.61
0.61
0.61
-0.33%
5,925
0.31
Oct 31, 2025
0.58
0.61
0.58
0.61
0.61
+4.07%
4,041
0.21
Oct 30, 2025
0.60
0.61
0.59
0.59
0.59
-1.99%
6,154
0.32
Oct 29, 2025
0.62
0.62
0.60
0.60
0.60
-1.95%
6,203
0.32
Oct 28, 2025
0.60
0.61
0.60
0.61
0.61
+1.32%
3,523
0.18
Oct 27, 2025
0.63
0.63
0.58
0.61
0.61
-3.50%
19,817
1.01
Oct 24, 2025
0.62
0.64
0.61
0.63
0.63
+2.61%
10,574
0.54
Oct 23, 2025
0.62
0.64
0.61
0.61
0.61
-2.86%
1,411
0.07
Oct 22, 2025
0.64
0.64
0.60
0.63
0.63
-1.25%
5,975
0.29
Oct 21, 2025
0.63
0.64
0.61
0.64
0.64
+2.57%
2,536
0.12
Oct 20, 2025
0.62
0.64
0.62
0.62
0.62
+1.63%
4,732
0.23
Oct 17, 2025
0.62
0.63
0.61
0.61
0.61
-2.55%
12,912
0.62
Oct 16, 2025
0.62
0.63
0.62
0.63
0.63
-1.88%
2,100
0.10
Rows: