Education
About Us
Working with TipRanks
Follow Us
DGB Group N.V. (NL:EARTH)
:EARTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.20
1.22
1.18
1.20
1.20
0.00%
23,390
0.26
Mar 20, 2026
1.19
1.20
1.19
1.20
1.20
+1.27%
4,257
0.05
Mar 19, 2026
1.22
1.23
1.18
1.19
1.19
-3.66%
40,489
0.46
Mar 18, 2026
1.24
1.24
1.18
1.23
1.23
-1.20%
41,294
0.47
Mar 17, 2026
1.22
1.25
1.21
1.25
1.25
+1.22%
4,759
0.05
Mar 16, 2026
1.26
1.26
1.22
1.23
1.23
-2.77%
17,061
0.19
Mar 13, 2026
1.29
1.29
1.22
1.27
1.27
-1.94%
28,307
0.32
Mar 12, 2026
1.30
1.30
1.29
1.29
1.29
0.00%
1,727
0.02
Mar 11, 2026
1.28
1.30
1.24
1.29
1.29
+2.38%
21,466
0.23
Mar 10, 2026
1.31
1.31
1.23
1.26
1.26
-3.45%
30,295
0.33
Mar 09, 2026
1.23
1.33
1.16
1.31
1.31
+5.24%
58,293
0.63
Mar 06, 2026
1.33
1.33
1.24
1.24
1.24
-6.77%
25,555
0.28
Mar 05, 2026
1.36
1.36
1.32
1.33
1.33
0.00%
6,344
0.07
Mar 04, 2026
1.23
1.35
1.23
1.33
1.33
+7.69%
48,268
0.53
Mar 03, 2026
1.37
1.37
1.20
1.24
1.24
-9.85%
96,763
1.07
Mar 02, 2026
1.43
1.43
1.33
1.37
1.37
-5.52%
61,783
0.68
Feb 27, 2026
1.40
1.47
1.40
1.45
1.45
+5.07%
123,481
1.39
Feb 26, 2026
1.34
1.47
1.33
1.38
1.38
+2.99%
130,702
1.50
Feb 25, 2026
1.33
1.35
1.31
1.34
1.34
+2.29%
117,774
1.38
Feb 24, 2026
1.32
1.34
1.31
1.31
1.31
-0.76%
13,082
0.15
Feb 23, 2026
1.29
1.34
1.28
1.32
1.32
+3.13%
36,384
0.43
Feb 20, 2026
1.22
1.32
1.20
1.28
1.28
+4.92%
110,829
1.33
Feb 19, 2026
1.20
1.23
1.17
1.22
1.22
+5.17%
33,247
0.40
Feb 18, 2026
1.16
1.18
1.13
1.16
1.16
+2.20%
52,783
0.64
Feb 17, 2026
1.18
1.18
1.12
1.14
1.14
-10.63%
77,800
0.96
Feb 16, 2026
1.27
1.27
1.15
1.15
1.15
-9.84%
101,260
1.27
Feb 13, 2026
1.29
1.29
1.26
1.27
1.27
-0.78%
16,302
0.21
Feb 12, 2026
1.32
1.32
1.28
1.28
1.28
-2.66%
21,462
0.27
Feb 11, 2026
1.33
1.33
1.28
1.32
1.32
-0.38%
5,123
0.06
Feb 10, 2026
1.32
1.32
1.31
1.32
1.32
+1.54%
5,455
0.07
Feb 09, 2026
1.28
1.30
1.26
1.30
1.30
+0.39%
27,037
0.34
Feb 06, 2026
1.23
1.30
1.22
1.30
1.30
+1.97%
37,553
0.47
Feb 05, 2026
1.28
1.28
1.22
1.27
1.27
-0.78%
61,394
0.78
Feb 04, 2026
1.34
1.34
1.28
1.28
1.28
-5.19%
18,673
0.24
Feb 03, 2026
1.28
1.36
1.26
1.35
1.35
+4.65%
35,058
0.45
Feb 02, 2026
1.32
1.32
1.23
1.29
1.29
-1.15%
77,346
1.00
Jan 30, 2026
1.40
1.40
1.30
1.31
1.31
-6.12%
39,736
0.52
Jan 29, 2026
1.36
1.39
1.35
1.39
1.39
+0.72%
21,490
0.28
Jan 28, 2026
1.39
1.39
1.28
1.38
1.38
-2.13%
101,893
1.37
Jan 27, 2026
1.42
1.48
1.34
1.41
1.41
-0.70%
95,239
1.30
Jan 26, 2026
1.21
1.43
1.21
1.42
1.42
+18.33%
305,359
4.46
Jan 23, 2026
1.30
1.30
1.16
1.20
1.20
-13.36%
259,747
4.03
Jan 22, 2026
1.45
1.53
1.38
1.39
1.39
-4.48%
109,005
1.73
Jan 21, 2026
1.60
1.60
1.30
1.45
1.45
-9.09%
416,469
7.37
Jan 20, 2026
1.39
1.68
1.32
1.60
1.60
+31.28%
578,767
12.22
Jan 19, 2026
1.05
1.22
1.05
1.22
1.22
+18.54%
438,771
10.83
Jan 16, 2026
0.95
1.05
0.95
1.03
1.03
+9.51%
312,611
8.79
Jan 15, 2026
0.90
0.96
0.90
0.94
0.94
+4.00%
125,983
3.74
Jan 14, 2026
0.85
0.90
0.85
0.90
0.90
+5.63%
42,821
1.29
Jan 13, 2026
0.84
0.88
0.84
0.85
0.85
-0.23%
43,816
1.35
Rows: