CVC Capital Partners plc (NL:CVC)
:CVC
Want to see NL:CVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
12.98
13.20
12.79
12.79
12.79
-1.08%
1,141,979
0.68
Jun 04, 2026
12.58
12.95
12.51
12.93
12.93
+1.97%
1,709,627
1.03
Jun 03, 2026
13.50
13.50
12.68
12.68
12.68
-7.51%
2,635,764
1.60
Jun 02, 2026
13.70
14.02
13.44
13.71
13.71
+0.37%
1,251,569
0.76
Jun 01, 2026
13.64
14.06
13.58
13.66
13.66
-0.58%
1,284,681
0.78
May 29, 2026
13.75
13.78
13.55
13.74
13.74
+1.03%
2,407,112
1.48
May 28, 2026
13.43
13.66
13.39
13.60
13.60
+0.97%
1,177,954
0.72
May 27, 2026
13.26
13.58
13.26
13.47
13.47
+1.66%
1,185,056
0.72
May 26, 2026
13.15
13.32
13.12
13.25
13.25
+0.45%
889,093
0.54
May 25, 2026
13.08
13.36
13.08
13.19
13.19
+1.15%
610,554
0.37
May 22, 2026
13.01
13.40
12.85
13.04
13.04
+1.24%
1,254,666
0.75
May 21, 2026
12.89
13.07
12.84
12.88
12.88
+0.55%
963,034
0.57
May 20, 2026
12.86
13.09
12.69
12.81
12.81
-0.23%
1,247,940
0.74
May 19, 2026
13.02
13.34
12.80
12.84
12.84
-0.85%
917,891
0.54
May 18, 2026
13.00
13.19
12.69
12.95
12.95
-0.84%
808,947
0.48
May 15, 2026
13.04
13.29
13.01
13.06
13.06
-0.84%
792,984
0.47
May 14, 2026
13.13
13.24
13.00
13.17
13.17
+1.21%
896,173
0.53
May 13, 2026
13.29
13.29
13.09
13.25
13.01
+0.23%
574,107
0.33
May 12, 2026
13.18
13.28
13.05
13.22
12.98
-0.76%
753,906
0.44
May 11, 2026
13.34
13.43
13.18
13.32
13.08
+0.08%
947,013
0.54
May 08, 2026
13.29
13.42
13.20
13.31
13.07
-0.45%
1,030,454
0.59
May 07, 2026
13.65
13.78
13.37
13.37
13.13
-1.26%
1,554,384
0.90
May 06, 2026
13.56
14.11
13.46
13.54
13.30
+0.60%
2,012,607
1.17
May 05, 2026
13.39
13.50
13.10
13.46
13.22
+1.97%
1,150,121
0.67
May 04, 2026
13.02
13.30
12.92
13.20
12.96
+1.93%
1,272,750
0.73
May 01, 2026
12.95
12.95
12.26
12.95
12.72
0.00%
0
0.00
Apr 30, 2026
12.36
12.95
12.26
12.95
12.72
+3.52%
1,231,262
0.70
Apr 29, 2026
12.55
12.58
12.35
12.51
12.29
-0.32%
1,919,918
1.10
Apr 28, 2026
12.65
12.72
12.45
12.55
12.32
-1.11%
1,844,100
1.07
Apr 27, 2026
12.71
12.82
12.65
12.69
12.46
-0.86%
1,626,241
0.95
Apr 24, 2026
12.88
12.97
12.73
12.80
12.57
-1.61%
1,629,493
0.96
Apr 23, 2026
13.10
13.14
12.92
13.01
12.78
-1.29%
1,251,939
0.74
Apr 22, 2026
13.10
13.26
13.07
13.18
12.94
-0.30%
1,595,247
0.95
Apr 21, 2026
12.97
13.37
12.95
13.22
12.98
+2.56%
2,170,436
1.31
Apr 20, 2026
12.86
12.94
12.62
12.89
12.66
-1.91%
1,092,713
0.66
Apr 17, 2026
12.69
13.15
12.63
13.14
12.90
+3.87%
2,716,500
1.68
Apr 16, 2026
12.45
12.76
12.37
12.65
12.42
+2.02%
1,801,493
1.13
Apr 15, 2026
11.94
12.40
11.94
12.40
12.18
+4.46%
1,790,775
1.14
Apr 14, 2026
11.54
11.91
11.45
11.87
11.66
+3.22%
1,485,923
0.95
Apr 13, 2026
11.15
11.50
11.09
11.50
11.29
+2.31%
1,843,220
1.19
Apr 10, 2026
11.24
11.55
11.18
11.24
11.04
+0.18%
1,193,826
0.77
Apr 09, 2026
11.47
11.47
11.04
11.22
11.02
-1.58%
1,283,198
0.83
Apr 08, 2026
11.72
12.03
11.39
11.40
11.20
+2.42%
1,776,683
1.16
Apr 07, 2026
11.41
11.45
11.04
11.13
10.93
-1.24%
2,713,611
1.81
Apr 06, 2026
11.27
11.29
10.80
11.27
11.07
0.00%
0
0.00
Apr 03, 2026
11.27
11.29
10.80
11.27
11.07
0.00%
0
0.00
Apr 02, 2026
11.12
11.29
10.80
11.27
11.07
-1.14%
1,809,192
1.20
Apr 01, 2026
11.48
11.50
11.16
11.40
11.20
+2.24%
1,553,871
1.04
Mar 31, 2026
11.17
11.20
10.87
11.15
10.95
+0.18%
1,669,895
1.13
Mar 30, 2026
10.90
11.17
10.79
11.13
10.93
+2.21%
1,622,500
1.12
Rows: