Education
About Us
Working with TipRanks
Follow Us
CVC Capital Partners plc (NL:CVC)
:CVC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.75
14.32
13.70
14.21
14.21
+4.26%
991,671
1.35
Dec 11, 2025
13.88
13.88
13.51
13.63
13.63
-1.45%
912,735
1.26
Dec 10, 2025
14.00
14.12
13.83
13.83
13.83
-0.65%
545,081
0.75
Dec 09, 2025
13.87
14.01
13.80
13.92
13.92
+0.36%
665,297
0.91
Dec 08, 2025
14.06
14.08
13.81
13.87
13.87
-1.77%
991,553
1.37
Dec 05, 2025
13.98
14.21
13.84
14.12
14.12
+1.07%
571,607
0.79
Dec 04, 2025
14.06
14.25
13.91
13.97
13.97
+0.43%
716,862
0.99
Dec 03, 2025
13.65
13.91
13.63
13.91
13.91
+0.80%
980,491
1.36
Dec 02, 2025
14.00
14.03
13.80
13.80
13.80
-1.22%
915,075
1.27
Dec 01, 2025
14.15
14.15
13.73
13.97
13.97
-1.90%
1,166,786
1.65
Nov 28, 2025
14.25
14.33
14.16
14.24
14.24
+0.49%
586,490
0.83
Nov 27, 2025
14.10
14.32
14.05
14.17
14.17
+0.57%
528,199
0.75
Nov 26, 2025
14.12
14.17
13.91
14.09
14.09
+1.08%
558,227
0.80
Nov 25, 2025
14.14
14.14
13.90
13.94
13.94
-1.27%
734,677
1.06
Nov 24, 2025
14.04
14.29
13.94
14.12
14.12
+1.88%
1,665,278
2.48
Nov 21, 2025
13.73
13.96
13.66
13.86
13.86
+0.43%
633,190
0.94
Nov 20, 2025
14.05
14.12
13.80
13.80
13.80
-0.36%
446,099
0.67
Nov 19, 2025
13.93
14.02
13.82
13.85
13.85
0.00%
517,681
0.78
Nov 18, 2025
13.74
13.91
13.68
13.85
13.85
-0.79%
641,739
0.98
Nov 17, 2025
14.04
14.30
13.91
13.96
13.96
-0.50%
635,650
0.98
Nov 14, 2025
14.09
14.15
13.43
14.03
14.03
+1.67%
936,261
1.46
Nov 13, 2025
14.16
14.30
13.80
13.80
13.80
-2.20%
725,489
1.15
Nov 12, 2025
14.43
14.43
14.09
14.11
14.11
-1.33%
519,025
0.83
Nov 11, 2025
14.06
14.36
14.06
14.30
14.30
+2.36%
442,326
0.70
Nov 10, 2025
14.10
14.26
13.97
13.97
13.97
+1.97%
401,612
0.64
Nov 07, 2025
13.93
14.03
13.70
13.70
13.70
-1.23%
434,496
0.70
Nov 06, 2025
14.21
14.26
13.87
13.87
13.87
-2.53%
770,383
1.25
Nov 05, 2025
14.26
14.51
14.23
14.23
14.23
-1.45%
802,516
1.32
Nov 04, 2025
14.35
14.53
14.17
14.44
14.44
-0.76%
528,634
0.87
Nov 03, 2025
14.45
14.70
14.35
14.55
14.55
+0.41%
472,884
0.78
Oct 31, 2025
14.61
14.75
14.49
14.49
14.49
-0.96%
617,853
1.03
Oct 30, 2025
14.79
14.93
14.63
14.63
14.63
-1.28%
513,462
0.86
Oct 29, 2025
14.92
15.00
14.76
14.82
14.82
-0.07%
398,782
0.66
Oct 28, 2025
15.01
15.05
14.79
14.83
14.83
-1.00%
307,905
0.51
Oct 27, 2025
14.94
15.03
14.78
14.98
14.98
-0.20%
574,628
0.95
Oct 24, 2025
14.77
15.03
14.65
15.01
15.01
+2.39%
544,614
0.91
Oct 23, 2025
14.76
14.88
14.62
14.66
14.66
-0.54%
400,973
0.67
Oct 22, 2025
14.97
15.03
14.74
14.74
14.74
-1.40%
501,322
0.85
Oct 21, 2025
14.71
14.95
14.65
14.95
14.95
+1.98%
625,303
1.06
Oct 20, 2025
14.37
14.76
14.32
14.66
14.66
+3.90%
992,561
1.72
Oct 17, 2025
14.80
14.84
14.11
14.11
14.11
-6.56%
2,001,761
3.64
Oct 16, 2025
15.00
15.18
14.96
15.10
15.10
+0.47%
510,451
0.93
Oct 15, 2025
15.23
15.27
14.89
15.03
15.03
-0.13%
659,503
1.21
Oct 14, 2025
15.40
15.40
14.97
15.05
15.05
-1.95%
739,871
1.36
Oct 13, 2025
15.25
15.41
15.06
15.35
15.35
+2.06%
642,469
1.20
Oct 10, 2025
15.51
15.83
15.04
15.04
15.04
-2.78%
841,397
1.59
Oct 09, 2025
15.51
15.67
15.40
15.47
15.47
-0.51%
643,160
1.23
Oct 08, 2025
15.58
15.76
15.22
15.55
15.55
-0.38%
757,205
1.47
Oct 07, 2025
15.59
15.83
15.51
15.61
15.61
-0.26%
612,696
1.20
Oct 06, 2025
15.54
16.02
15.42
15.65
15.65
+0.64%
597,317
1.18
Rows: