CVC Capital Partners plc (NL:CVC)
:CVC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.72
12.03
11.39
11.40
11.40
+2.43%
1,776,683
1.16
Apr 07, 2026
11.41
11.45
11.04
11.13
11.13
-1.24%
2,713,611
1.81
Apr 06, 2026
11.27
11.29
10.80
11.27
11.27
0.00%
0
0.00
Apr 03, 2026
11.27
11.29
10.80
11.27
11.27
0.00%
0
0.00
Apr 02, 2026
11.12
11.29
10.80
11.27
11.27
-1.14%
1,809,192
1.20
Apr 01, 2026
11.48
11.50
11.16
11.40
11.40
+2.24%
1,553,871
1.04
Mar 31, 2026
11.17
11.20
10.87
11.15
11.15
+0.18%
1,669,895
1.13
Mar 30, 2026
10.90
11.17
10.79
11.13
11.13
+2.20%
1,622,500
1.12
Mar 27, 2026
11.11
11.17
10.85
10.89
10.89
-1.18%
2,207,000
1.55
Mar 26, 2026
11.05
11.35
10.97
11.02
11.02
-0.99%
1,826,409
1.31
Mar 25, 2026
10.94
11.28
10.93
11.13
11.13
+3.53%
2,353,093
1.73
Mar 24, 2026
10.91
11.02
10.75
10.75
10.75
-1.38%
2,688,789
2.04
Mar 23, 2026
10.50
11.30
10.50
10.90
10.90
+1.02%
2,600,944
2.04
Mar 20, 2026
11.16
11.23
10.79
10.79
10.79
-2.09%
3,622,789
2.95
Mar 19, 2026
11.30
11.35
10.98
11.02
11.02
-3.42%
2,737,783
2.29
Mar 18, 2026
11.39
11.75
11.39
11.41
11.41
+0.80%
2,242,972
1.89
Mar 17, 2026
11.06
11.36
11.05
11.32
11.32
+1.98%
2,494,965
2.15
Mar 16, 2026
11.09
11.43
10.89
11.10
11.10
0.00%
2,703,457
2.40
Mar 13, 2026
10.80
11.23
10.69
11.10
11.10
+2.68%
2,834,219
2.60
Mar 12, 2026
10.80
11.19
10.80
10.81
10.81
+0.09%
3,035,666
2.87
Mar 11, 2026
11.61
11.61
10.80
10.80
10.80
-8.86%
5,658,187
5.75
Mar 10, 2026
11.93
11.97
11.56
11.85
11.85
+2.16%
1,422,435
1.46
Mar 09, 2026
11.51
11.72
11.43
11.60
11.60
-1.11%
1,389,084
1.44
Mar 06, 2026
12.10
12.17
11.55
11.73
11.73
-2.33%
1,467,071
1.54
Mar 05, 2026
12.19
12.25
11.87
12.01
12.01
-1.07%
1,090,796
1.15
Mar 04, 2026
11.98
12.22
11.83
12.14
12.14
+2.88%
1,175,512
1.25
Mar 03, 2026
11.91
11.94
11.68
11.80
11.80
-1.67%
1,164,848
1.25
Mar 02, 2026
11.75
12.14
11.67
12.00
12.00
-0.74%
1,414,047
1.53
Feb 27, 2026
12.34
12.34
11.98
12.09
12.09
-1.95%
2,153,905
2.38
Feb 26, 2026
12.13
12.52
12.08
12.33
12.33
+2.75%
1,440,542
1.60
Feb 25, 2026
12.05
12.11
11.89
12.00
12.00
+0.84%
1,512,841
1.71
Feb 24, 2026
11.88
12.07
11.75
11.90
11.90
+0.59%
1,411,734
1.62
Feb 23, 2026
12.66
12.66
11.83
11.83
11.83
-7.14%
1,696,582
1.99
Feb 20, 2026
12.55
12.95
12.55
12.74
12.74
+2.33%
1,107,475
1.31
Feb 19, 2026
12.85
13.02
12.29
12.45
12.45
-3.26%
1,588,149
1.87
Feb 18, 2026
12.48
13.03
12.43
12.87
12.87
+3.37%
946,661
1.12
Feb 17, 2026
12.60
12.69
12.33
12.45
12.45
-3.04%
1,528,210
1.85
Feb 16, 2026
12.95
12.99
12.60
12.60
12.60
-1.87%
850,564
1.03
Feb 13, 2026
13.11
13.16
12.74
12.84
12.84
-1.83%
1,489,745
1.84
Feb 12, 2026
13.09
13.23
12.88
13.08
13.08
+1.95%
1,646,611
2.08
Feb 11, 2026
13.39
13.40
12.79
12.83
12.83
-3.97%
1,425,645
1.82
Feb 10, 2026
13.40
13.49
13.16
13.36
13.36
+1.14%
1,015,837
1.30
Feb 09, 2026
13.12
13.24
13.00
13.21
13.21
+1.85%
1,062,730
1.38
Feb 06, 2026
13.12
13.23
12.84
12.97
12.97
-1.97%
1,724,937
2.30
Feb 05, 2026
13.85
13.86
13.06
13.23
13.23
-3.15%
1,297,474
1.76
Feb 04, 2026
13.62
14.01
13.41
13.66
13.66
-0.44%
1,664,533
2.32
Feb 03, 2026
14.78
14.84
13.55
13.72
13.72
-6.54%
1,994,947
2.86
Feb 02, 2026
14.76
14.95
14.52
14.68
14.68
-1.67%
706,289
1.01
Jan 30, 2026
14.99
15.13
14.85
14.93
14.93
-0.33%
855,224
1.23
Jan 29, 2026
15.00
15.22
14.88
14.98
14.98
+0.54%
835,174
1.21
Rows: