Education
About Us
Working with TipRanks
Follow Us
CVC Capital Partners plc (NL:CVC)
:CVC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
13.62
14.01
13.41
13.66
13.66
-0.44%
1,664,533
2.32
Feb 03, 2026
14.78
14.84
13.55
13.72
13.72
-6.54%
1,994,947
2.86
Feb 02, 2026
14.76
14.95
14.52
14.68
14.68
-1.67%
706,289
1.01
Jan 30, 2026
14.99
15.13
14.85
14.93
14.93
-0.33%
855,224
1.23
Jan 29, 2026
15.00
15.22
14.88
14.98
14.98
+0.54%
835,174
1.21
Jan 28, 2026
14.75
15.11
14.69
14.90
14.90
+1.02%
567,128
0.82
Jan 27, 2026
14.90
14.98
14.63
14.75
14.75
-0.47%
846,618
1.24
Jan 26, 2026
15.15
15.18
14.82
14.82
14.82
-2.37%
673,941
0.99
Jan 23, 2026
15.15
15.22
15.01
15.18
15.18
-0.33%
769,264
1.14
Jan 22, 2026
15.00
15.43
15.00
15.23
15.23
+4.03%
833,229
1.25
Jan 21, 2026
14.31
14.64
14.05
14.64
14.64
+1.24%
836,614
1.26
Jan 20, 2026
14.75
14.77
14.38
14.46
14.46
-2.63%
711,147
1.08
Jan 19, 2026
14.83
15.03
14.70
14.85
14.85
-1.98%
569,536
0.87
Jan 16, 2026
15.00
15.15
14.91
15.15
15.15
+1.13%
402,920
0.61
Jan 15, 2026
14.44
15.17
14.44
14.98
14.98
+4.24%
765,330
1.15
Jan 14, 2026
14.82
14.82
14.36
14.37
14.37
-2.58%
677,108
0.99
Jan 13, 2026
15.38
15.44
14.75
14.75
14.75
-4.03%
1,975,501
2.98
Jan 12, 2026
15.44
15.59
15.30
15.37
15.37
+0.13%
660,438
1.00
Jan 09, 2026
14.70
15.35
14.69
15.35
15.35
+4.49%
714,980
1.08
Jan 08, 2026
14.71
14.84
14.38
14.69
14.69
-1.41%
691,523
1.04
Jan 07, 2026
14.75
14.98
14.56
14.90
14.90
+1.02%
759,499
1.14
Jan 06, 2026
14.80
14.81
14.37
14.75
14.75
-0.27%
750,044
1.13
Jan 05, 2026
14.19
14.83
14.11
14.79
14.79
+5.42%
940,887
1.43
Jan 02, 2026
14.24
14.40
13.92
14.03
14.03
-1.89%
970,882
1.49
Jan 01, 2026
14.30
14.31
14.20
14.30
14.30
0.00%
0
0.00
Dec 31, 2025
14.30
14.31
14.20
14.30
14.30
-0.14%
186,715
0.28
Dec 30, 2025
14.37
14.42
14.26
14.32
14.32
+0.14%
286,573
0.42
Dec 29, 2025
14.24
14.40
14.19
14.30
14.30
+0.42%
381,022
0.56
Dec 26, 2025
14.24
14.38
14.21
14.24
14.24
0.00%
0
0.00
Dec 25, 2025
14.24
14.38
14.21
14.24
14.24
0.00%
0
0.00
Dec 24, 2025
14.25
14.38
14.21
14.24
14.24
-0.14%
81,255
0.11
Dec 23, 2025
14.23
14.34
14.13
14.26
14.26
+0.07%
502,574
0.69
Dec 22, 2025
14.18
14.25
13.99
14.25
14.25
-0.07%
643,113
0.88
Dec 19, 2025
14.27
14.35
14.16
14.26
14.26
-0.56%
1,928,191
2.73
Dec 18, 2025
14.23
14.42
14.20
14.34
14.34
+1.41%
569,411
0.81
Dec 17, 2025
14.32
14.37
14.14
14.14
14.14
-1.39%
677,020
0.92
Dec 16, 2025
14.14
14.37
14.04
14.34
14.34
+0.56%
576,556
0.78
Dec 15, 2025
14.25
14.65
14.05
14.26
14.26
+0.35%
984,471
1.34
Dec 12, 2025
13.75
14.32
13.70
14.21
14.21
+4.26%
991,671
1.35
Dec 11, 2025
13.88
13.88
13.51
13.63
13.63
-1.45%
912,735
1.26
Dec 10, 2025
14.00
14.12
13.83
13.83
13.83
-0.65%
545,081
0.75
Dec 09, 2025
13.87
14.01
13.80
13.92
13.92
+0.36%
665,297
0.91
Dec 08, 2025
14.06
14.08
13.81
13.87
13.87
-1.77%
991,553
1.37
Dec 05, 2025
13.98
14.21
13.84
14.12
14.12
+1.07%
571,607
0.79
Dec 04, 2025
14.06
14.25
13.91
13.97
13.97
+0.43%
716,862
0.99
Dec 03, 2025
13.65
13.91
13.63
13.91
13.91
+0.80%
980,491
1.36
Dec 02, 2025
14.00
14.03
13.80
13.80
13.80
-1.22%
915,075
1.27
Dec 01, 2025
14.15
14.15
13.73
13.97
13.97
-1.90%
1,166,786
1.65
Nov 28, 2025
14.25
14.33
14.16
14.24
14.24
+0.49%
586,490
0.83
Nov 27, 2025
14.10
14.32
14.05
14.17
14.17
+0.57%
528,199
0.75
Rows: