CSG B.V. (NL:CSG)
:CSG
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
17.50
18.15
17.40
18.15
18.15
+2.81%
898,168
0.68
May 27, 2026
18.76
18.92
17.60
17.65
17.65
-6.16%
953,481
0.70
May 26, 2026
18.77
19.17
18.52
18.81
18.81
+1.06%
743,359
0.55
May 25, 2026
18.65
19.00
18.39
18.61
18.61
-0.95%
563,028
0.42
May 22, 2026
18.92
19.17
18.56
18.79
18.79
-2.71%
1,124,667
0.84
May 21, 2026
19.80
19.83
18.79
19.31
19.31
+3.28%
1,958,707
1.49
May 20, 2026
17.77
19.66
17.56
18.70
18.70
+8.70%
2,812,840
2.20
May 19, 2026
15.91
17.32
15.65
17.20
17.20
+5.08%
1,595,331
1.26
May 18, 2026
16.52
16.87
15.24
16.37
16.37
+1.19%
2,367,037
1.91
May 15, 2026
16.50
16.80
16.17
16.18
16.18
-0.12%
1,269,988
1.03
May 14, 2026
15.88
16.36
15.71
16.20
16.20
+1.57%
1,299,036
1.07
May 13, 2026
16.03
16.30
15.35
15.95
15.95
+0.33%
1,325,410
1.10
May 12, 2026
15.65
16.04
15.48
15.90
15.90
+1.55%
1,563,979
1.29
May 11, 2026
15.80
16.12
15.21
15.66
15.66
-0.77%
1,418,666
1.17
May 08, 2026
16.22
16.25
15.55
15.78
15.78
-2.28%
1,660,492
1.38
May 07, 2026
17.19
17.40
16.02
16.15
16.15
-5.34%
2,366,928
2.01
May 06, 2026
16.66
17.28
16.12
17.06
17.06
+7.18%
2,990,126
2.61
May 05, 2026
15.38
16.50
15.02
15.91
15.91
-0.54%
2,824,843
2.13
May 04, 2026
18.68
18.81
13.62
16.00
16.00
-13.12%
6,946,799
5.62
May 01, 2026
18.42
18.79
17.95
18.42
18.42
0.00%
0
0.00
Apr 30, 2026
18.18
18.79
17.95
18.42
18.42
-0.17%
1,345,735
1.00
Apr 29, 2026
19.10
19.14
18.45
18.45
18.45
-3.46%
885,409
0.65
Apr 28, 2026
19.96
20.06
19.11
19.11
19.11
-3.68%
923,393
0.67
Apr 27, 2026
20.00
20.39
19.71
19.84
19.84
-0.44%
1,099,952
0.78
Apr 24, 2026
21.30
21.30
19.93
19.93
19.93
-6.64%
1,065,723
0.74
Apr 23, 2026
20.80
21.37
20.37
21.35
21.35
+5.10%
897,412
0.59
Apr 22, 2026
21.00
21.08
20.29
20.31
20.31
-3.47%
1,203,383
0.57
Apr 21, 2026
21.45
21.51
20.81
21.04
21.04
-0.82%
689,095
―
Apr 20, 2026
21.50
21.59
20.73
21.22
21.22
-0.86%
1,022,252
―
Apr 17, 2026
21.65
22.42
21.40
21.40
21.40
-0.99%
1,015,806
―
Apr 16, 2026
21.49
22.05
21.32
21.62
21.62
+1.77%
1,022,971
―
Apr 15, 2026
22.00
22.00
20.83
21.24
21.24
-2.48%
1,598,739
―
Apr 14, 2026
22.64
22.68
21.41
21.78
21.78
-3.44%
1,161,738
―
Apr 13, 2026
21.90
22.83
21.74
22.56
22.56
+4.42%
770,713
―
Apr 10, 2026
23.46
24.00
21.06
21.60
21.60
-7.89%
2,691,327
―
Apr 09, 2026
25.01
25.27
23.38
23.45
23.45
-6.20%
790,553
―
Apr 08, 2026
26.50
26.50
24.86
25.00
25.00
-2.42%
662,817
―
Apr 07, 2026
25.19
25.73
24.82
25.62
25.62
+2.73%
876,507
―
Apr 06, 2026
24.94
25.46
24.20
24.94
24.94
0.00%
0
―
Apr 03, 2026
24.94
25.46
24.20
24.94
24.94
0.00%
0
―
Apr 02, 2026
24.30
25.46
24.20
24.94
24.94
-0.24%
572,681
―
Apr 01, 2026
24.01
25.31
23.70
25.00
25.00
+7.11%
1,179,538
―
Mar 31, 2026
23.46
23.75
22.96
23.34
23.34
-0.04%
1,056,236
―
Mar 30, 2026
23.38
23.68
22.70
23.35
23.35
-0.17%
975,877
―
Mar 27, 2026
25.80
26.15
21.70
23.39
23.39
-9.06%
2,781,146
―
Mar 26, 2026
28.36
28.45
25.72
25.72
25.72
-10.45%
1,297,047
―
Mar 25, 2026
28.33
28.95
27.72
28.72
28.72
+2.68%
533,214
―
Mar 24, 2026
27.69
28.33
27.58
27.97
27.97
+0.04%
384,733
―
Mar 23, 2026
27.00
28.22
26.43
27.96
27.96
+0.72%
874,073
―
Mar 20, 2026
27.12
27.88
26.74
27.76
27.76
+2.81%
6,118,196
―
Rows: