CSG B.V. (NL:CSG)
:CSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
27.69
28.33
27.58
27.97
27.97
+0.04%
384,733
―
Mar 23, 2026
27.00
28.22
26.43
27.96
27.96
+0.72%
874,073
―
Mar 20, 2026
27.12
27.88
26.74
27.76
27.76
+2.81%
6,118,196
―
Mar 19, 2026
27.90
27.95
26.99
27.00
27.00
-3.81%
1,051,830
―
Mar 18, 2026
28.80
29.11
28.02
28.07
28.07
-2.06%
400,444
―
Mar 17, 2026
28.70
28.75
28.02
28.66
28.66
+0.24%
585,696
―
Mar 16, 2026
27.40
28.75
27.23
28.59
28.59
+3.14%
652,197
―
Mar 13, 2026
29.15
29.36
27.72
27.72
27.72
-3.04%
924,961
―
Mar 12, 2026
29.76
30.12
28.46
28.59
28.59
-2.85%
1,064,702
―
Mar 11, 2026
29.80
30.80
29.25
29.43
29.43
-2.74%
818,500
―
Mar 10, 2026
30.90
31.08
29.03
30.26
30.26
-7.06%
1,654,120
―
Mar 09, 2026
30.79
32.89
30.30
32.56
32.56
+5.54%
1,241,112
―
Mar 06, 2026
29.60
31.04
29.50
30.85
30.85
+4.29%
614,173
―
Mar 05, 2026
31.00
31.24
29.51
29.58
29.58
-3.93%
767,190
―
Mar 04, 2026
29.65
30.89
29.26
30.79
30.79
+3.81%
629,427
―
Mar 03, 2026
29.80
29.88
29.01
29.66
29.66
-0.44%
1,031,508
―
Mar 02, 2026
32.00
32.17
29.70
29.79
29.79
-6.41%
1,019,931
―
Feb 27, 2026
30.10
31.83
29.98
31.83
31.83
+7.57%
2,919,575
―
Feb 26, 2026
29.80
29.96
29.31
29.59
29.59
-1.33%
365,325
―
Feb 25, 2026
30.15
30.45
29.53
29.99
29.99
-0.43%
318,377
―
Feb 24, 2026
29.25
30.66
29.18
30.12
30.12
+1.24%
359,001
―
Feb 23, 2026
31.16
31.16
29.75
29.75
29.75
-4.37%
402,648
―
Feb 20, 2026
30.20
31.11
29.81
31.11
31.11
+3.56%
634,743
―
Feb 19, 2026
30.17
30.33
29.69
30.04
30.04
+0.20%
631,506
―
Feb 18, 2026
29.00
30.59
29.00
29.98
29.98
+3.70%
823,365
―
Feb 17, 2026
29.00
29.19
27.82
28.91
28.91
+2.23%
716,896
―
Feb 16, 2026
28.36
29.07
28.22
29.00
29.00
+2.55%
608,804
―
Feb 13, 2026
29.17
29.46
28.22
28.28
28.28
-2.92%
694,788
―
Feb 12, 2026
29.09
29.88
28.55
29.13
29.13
+0.48%
1,525,740
―
Feb 11, 2026
31.75
32.00
28.99
28.99
28.99
-9.77%
1,690,290
―
Feb 10, 2026
32.46
32.79
31.83
32.13
32.13
-0.09%
886,393
―
Feb 09, 2026
31.60
32.25
31.30
32.16
32.16
+3.78%
961,040
―
Feb 06, 2026
30.00
31.39
29.96
30.99
30.99
+1.74%
908,341
―
Feb 05, 2026
31.22
31.65
28.53
30.46
30.46
-1.49%
14,109,450
―
Feb 04, 2026
32.11
32.43
30.77
30.92
30.92
-2.95%
1,343,242
―
Feb 03, 2026
31.00
32.08
30.80
31.86
31.86
+3.04%
1,167,145
―
Feb 02, 2026
31.00
31.16
30.03
30.92
30.92
+1.19%
7,180,365
―
Jan 30, 2026
31.30
31.80
30.50
30.56
30.56
-2.66%
2,092,888
―
Jan 29, 2026
32.80
33.15
31.25
31.39
31.39
-4.11%
1,778,106
―
Jan 28, 2026
33.89
34.36
32.74
32.74
32.74
-0.83%
2,781,487
―
Jan 27, 2026
32.70
33.60
32.69
33.01
33.01
+0.95%
2,655,039
―
Jan 26, 2026
35.10
35.50
32.70
32.70
32.70
-0.46%
6,025,723
―
Jan 23, 2026
32.00
33.19
29.94
32.85
32.85
―
38,137,390
―
Rows: