Education
About Us
Working with TipRanks
Follow Us
Brunel International N.V. (NL:BRNL)
:BRNL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
7.61
7.75
7.61
7.66
7.66
+0.13%
76,616
0.85
Dec 15, 2025
7.67
7.75
7.63
7.65
7.65
-0.65%
25,139
0.28
Dec 12, 2025
7.72
7.76
7.66
7.70
7.70
+0.52%
36,277
0.40
Dec 11, 2025
7.55
7.70
7.52
7.66
7.66
+2.13%
71,769
0.78
Dec 10, 2025
7.60
7.61
7.50
7.50
7.50
-1.83%
103,413
1.13
Dec 09, 2025
7.70
7.70
7.61
7.64
7.64
-0.52%
44,962
0.49
Dec 08, 2025
7.81
7.84
7.66
7.68
7.68
-1.66%
100,872
1.09
Dec 05, 2025
7.87
7.89
7.81
7.81
7.81
-0.51%
47,799
0.52
Dec 04, 2025
7.81
7.92
7.81
7.85
7.85
+0.38%
54,598
0.59
Dec 03, 2025
7.80
7.83
7.76
7.82
7.82
+0.90%
34,937
0.37
Dec 02, 2025
7.99
7.99
7.74
7.75
7.75
-1.90%
118,572
1.27
Dec 01, 2025
7.99
8.00
7.84
7.90
7.90
-1.37%
67,292
0.72
Nov 28, 2025
8.01
8.02
7.95
8.01
8.01
+0.25%
50,577
0.53
Nov 27, 2025
8.01
8.01
7.92
7.99
7.99
+1.27%
63,298
0.66
Nov 26, 2025
7.93
8.01
7.89
7.89
7.89
0.00%
102,914
1.08
Nov 25, 2025
7.78
7.95
7.74
7.89
7.89
+0.90%
123,807
1.31
Nov 24, 2025
7.83
7.94
7.78
7.82
7.82
-1.14%
950,448
11.70
Nov 21, 2025
7.81
7.98
7.77
7.91
7.91
-0.50%
52,030
0.64
Nov 20, 2025
7.88
7.95
7.78
7.95
7.95
+1.92%
63,262
0.78
Nov 19, 2025
7.76
7.86
7.75
7.80
7.80
0.00%
61,122
0.73
Nov 18, 2025
7.90
7.90
7.78
7.80
7.80
-1.64%
78,535
0.94
Nov 17, 2025
8.12
8.15
7.91
7.93
7.93
-2.34%
78,356
0.95
Nov 14, 2025
8.24
8.24
8.06
8.12
8.12
-1.46%
70,783
0.85
Nov 13, 2025
8.12
8.33
8.11
8.24
8.24
+2.49%
178,674
2.20
Nov 12, 2025
7.90
8.05
7.84
8.04
8.04
+2.03%
74,852
0.93
Nov 11, 2025
7.95
7.95
7.77
7.88
7.88
-0.51%
75,210
0.93
Nov 10, 2025
7.92
8.06
7.85
7.92
7.92
+0.64%
123,458
1.54
Nov 07, 2025
7.56
7.94
7.32
7.87
7.87
+2.61%
229,308
2.94
Nov 06, 2025
7.60
7.67
7.56
7.67
7.67
+1.19%
59,420
0.76
Nov 05, 2025
7.52
7.64
7.50
7.58
7.58
+0.13%
76,137
0.97
Nov 04, 2025
7.66
7.66
7.57
7.57
7.57
-1.17%
83,510
1.05
Nov 03, 2025
7.72
7.75
7.61
7.66
7.66
-0.91%
52,126
0.65
Oct 31, 2025
7.80
7.86
7.70
7.73
7.73
-0.90%
59,166
0.73
Oct 30, 2025
7.86
7.90
7.77
7.80
7.80
-1.27%
80,619
0.95
Oct 29, 2025
7.91
8.00
7.90
7.90
7.90
-0.25%
61,387
0.67
Oct 28, 2025
7.88
7.93
7.85
7.92
7.92
+0.51%
53,454
0.58
Oct 27, 2025
8.04
8.04
7.88
7.88
7.88
-1.50%
65,591
0.71
Oct 24, 2025
8.00
8.04
7.94
8.00
8.00
0.00%
41,968
0.45
Oct 23, 2025
7.98
8.02
7.94
8.00
8.00
+0.76%
56,651
0.61
Oct 22, 2025
7.97
7.97
7.86
7.94
7.94
-0.25%
121,687
1.33
Oct 21, 2025
8.00
8.00
7.90
7.96
7.96
0.00%
63,378
0.69
Oct 20, 2025
8.00
8.05
7.95
7.96
7.96
-0.50%
55,534
0.60
Oct 17, 2025
7.95
8.02
7.87
8.00
8.00
+0.38%
52,971
0.57
Oct 16, 2025
7.96
8.00
7.88
7.97
7.97
+0.25%
94,605
0.99
Oct 15, 2025
8.00
8.07
7.95
7.95
7.95
-0.25%
60,614
0.63
Oct 14, 2025
8.00
8.03
7.94
7.97
7.97
-0.87%
82,452
0.85
Oct 13, 2025
7.95
8.08
7.95
8.04
8.04
+1.39%
115,661
1.20
Oct 10, 2025
8.19
8.19
7.93
7.93
7.93
-2.34%
119,840
1.26
Oct 09, 2025
8.19
8.22
8.12
8.12
8.12
-0.37%
46,435
0.49
Oct 08, 2025
8.19
8.21
8.10
8.15
8.15
-0.49%
56,141
0.59
Rows: