Brunel International N.V. (NL:BRNL)
:BRNL
Want to see NL:BRNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7.42
7.55
7.42
7.50
7.50
+1.63%
106,291
0.94
May 18, 2026
7.48
7.48
7.35
7.38
7.38
-0.81%
125,788
1.11
May 15, 2026
7.54
7.55
7.41
7.44
7.44
-1.98%
65,911
0.58
May 14, 2026
7.48
7.65
7.47
7.59
7.59
+1.74%
74,851
0.65
May 13, 2026
7.49
7.50
7.40
7.46
7.46
+0.54%
82,676
0.72
May 12, 2026
7.28
7.56
7.27
7.42
7.42
+2.06%
181,571
1.55
May 11, 2026
7.14
7.27
7.13
7.27
7.27
+1.39%
53,038
0.43
May 08, 2026
7.32
7.37
7.09
7.17
7.17
-2.58%
159,825
1.30
May 07, 2026
7.34
7.37
7.27
7.36
7.36
+0.82%
83,071
0.67
May 06, 2026
7.26
7.34
7.12
7.30
7.30
+1.39%
127,619
1.03
May 05, 2026
7.20
7.27
7.18
7.20
7.20
+0.98%
69,722
0.56
May 04, 2026
7.20
7.32
7.05
7.13
7.13
-1.52%
75,011
0.60
May 01, 2026
7.24
7.27
7.17
7.24
7.24
0.00%
0
0.00
Apr 30, 2026
7.22
7.27
7.17
7.24
7.24
+0.56%
60,171
0.47
Apr 29, 2026
7.15
7.21
7.12
7.20
7.20
+0.84%
36,229
0.28
Apr 28, 2026
7.15
7.20
7.10
7.14
7.14
-0.14%
54,882
0.42
Apr 27, 2026
7.12
7.19
7.01
7.15
7.15
+2.44%
83,616
0.64
Apr 24, 2026
7.02
7.02
6.92
6.98
6.98
0.00%
35,629
0.27
Apr 23, 2026
7.00
7.03
6.95
6.98
6.98
-0.43%
56,423
0.43
Apr 22, 2026
7.02
7.16
6.97
7.01
7.01
-0.28%
154,162
1.20
Apr 21, 2026
6.96
7.05
6.92
7.03
7.03
+1.44%
57,618
0.45
Apr 20, 2026
6.99
7.04
6.93
6.93
6.93
-1.56%
73,869
0.57
Apr 17, 2026
7.02
7.09
6.99
7.04
7.04
+0.43%
119,620
0.93
Apr 16, 2026
7.00
7.09
6.98
7.01
7.01
+0.72%
64,725
0.50
Apr 15, 2026
6.85
6.98
6.84
6.96
6.96
+1.75%
64,202
0.49
Apr 14, 2026
6.69
6.94
6.69
6.84
6.84
+1.18%
73,316
0.56
Apr 13, 2026
6.75
6.78
6.71
6.76
6.76
+0.15%
33,338
0.25
Apr 10, 2026
6.71
6.89
6.70
6.75
6.75
+0.60%
79,189
0.59
Apr 09, 2026
6.78
6.78
6.67
6.71
6.71
-1.32%
55,630
0.42
Apr 08, 2026
6.78
6.83
6.68
6.80
6.80
+4.15%
130,951
0.98
Apr 07, 2026
6.53
6.67
6.51
6.53
6.53
-1.23%
66,051
0.49
Apr 06, 2026
6.61
6.70
6.57
6.61
6.61
0.00%
0
0.00
Apr 03, 2026
6.61
6.70
6.57
6.61
6.61
0.00%
0
0.00
Apr 02, 2026
6.60
6.70
6.57
6.61
6.61
-0.60%
39,001
0.28
Apr 01, 2026
6.70
6.71
6.59
6.65
6.65
+0.91%
58,282
0.42
Mar 31, 2026
6.48
6.62
6.45
6.59
6.59
+2.01%
111,816
0.82
Mar 30, 2026
6.41
6.47
6.37
6.46
6.46
+0.47%
121,849
0.90
Mar 27, 2026
6.46
6.50
6.42
6.43
6.43
-0.77%
49,614
0.36
Mar 26, 2026
6.50
6.54
6.36
6.48
6.48
+0.47%
50,075
0.37
Mar 25, 2026
6.42
6.50
6.40
6.45
6.45
+1.57%
59,524
0.44
Mar 24, 2026
6.44
6.44
6.33
6.35
6.35
-0.78%
40,625
0.30
Mar 23, 2026
6.19
6.50
6.16
6.40
6.40
+0.95%
200,582
1.52
Mar 20, 2026
6.24
6.34
6.14
6.34
6.34
+2.42%
708,101
5.81
Mar 19, 2026
6.25
6.25
6.13
6.19
6.19
-1.59%
152,997
1.27
Mar 18, 2026
6.40
6.45
6.28
6.29
6.29
-1.72%
111,728
0.93
Mar 17, 2026
6.42
6.50
6.34
6.40
6.40
-0.31%
139,901
1.18
Mar 16, 2026
6.62
6.63
6.42
6.42
6.42
-2.87%
193,945
1.67
Mar 13, 2026
6.67
6.69
6.61
6.61
6.61
-1.20%
64,693
0.56
Mar 12, 2026
6.71
6.75
6.66
6.69
6.69
-1.33%
81,778
0.71
Mar 11, 2026
6.85
6.85
6.69
6.78
6.78
+0.30%
83,587
0.73
Rows: