Brunel International N.V. (NL:BRNL)
:BRNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.78
6.78
6.67
6.71
6.71
-1.32%
55,630
0.42
Apr 08, 2026
6.78
6.83
6.68
6.80
6.80
+4.15%
130,951
0.98
Apr 07, 2026
6.53
6.67
6.51
6.53
6.53
-1.23%
66,051
0.49
Apr 06, 2026
6.61
6.70
6.57
6.61
6.61
0.00%
0
0.00
Apr 03, 2026
6.61
6.70
6.57
6.61
6.61
0.00%
0
0.00
Apr 02, 2026
6.60
6.70
6.57
6.61
6.61
-0.60%
39,001
0.28
Apr 01, 2026
6.70
6.71
6.59
6.65
6.65
+0.91%
58,282
0.42
Mar 31, 2026
6.48
6.62
6.45
6.59
6.59
+2.01%
111,816
0.82
Mar 30, 2026
6.41
6.47
6.37
6.46
6.46
+0.47%
121,849
0.90
Mar 27, 2026
6.46
6.50
6.42
6.43
6.43
-0.77%
49,614
0.36
Mar 26, 2026
6.50
6.54
6.36
6.48
6.48
+0.47%
50,075
0.37
Mar 25, 2026
6.42
6.50
6.40
6.45
6.45
+1.57%
59,524
0.44
Mar 24, 2026
6.44
6.44
6.33
6.35
6.35
-0.78%
40,625
0.30
Mar 23, 2026
6.19
6.50
6.16
6.40
6.40
+0.95%
200,582
1.52
Mar 20, 2026
6.24
6.34
6.14
6.34
6.34
+2.42%
708,101
5.81
Mar 19, 2026
6.25
6.25
6.13
6.19
6.19
-1.59%
152,997
1.27
Mar 18, 2026
6.40
6.45
6.28
6.29
6.29
-1.72%
111,728
0.93
Mar 17, 2026
6.42
6.50
6.34
6.40
6.40
-0.31%
139,901
1.18
Mar 16, 2026
6.62
6.63
6.42
6.42
6.42
-2.87%
193,945
1.67
Mar 13, 2026
6.67
6.69
6.61
6.61
6.61
-1.20%
64,693
0.56
Mar 12, 2026
6.71
6.75
6.66
6.69
6.69
-1.33%
81,778
0.71
Mar 11, 2026
6.85
6.85
6.69
6.78
6.78
+0.30%
83,587
0.73
Mar 10, 2026
6.86
6.86
6.74
6.76
6.76
+0.45%
60,252
0.52
Mar 09, 2026
6.68
6.80
6.64
6.73
6.73
-1.03%
72,662
0.63
Mar 06, 2026
6.86
6.86
6.74
6.80
6.80
-0.73%
76,630
0.67
Mar 05, 2026
6.78
6.85
6.70
6.85
6.85
+0.74%
78,761
0.68
Mar 04, 2026
6.80
6.84
6.69
6.80
6.80
+1.19%
74,380
0.65
Mar 03, 2026
6.72
6.77
6.67
6.72
6.72
-0.88%
172,610
1.53
Mar 02, 2026
6.81
6.88
6.78
6.78
6.78
-2.16%
97,489
0.87
Feb 27, 2026
6.99
6.99
6.88
6.93
6.93
-0.43%
88,301
0.79
Feb 26, 2026
6.74
7.03
6.74
6.96
6.96
+3.26%
215,890
1.96
Feb 25, 2026
6.70
6.80
6.66
6.74
6.74
+1.20%
142,981
1.32
Feb 24, 2026
6.84
6.88
6.66
6.66
6.66
-2.92%
200,888
1.89
Feb 23, 2026
7.13
7.13
6.86
6.86
6.86
-4.99%
341,049
3.33
Feb 20, 2026
6.94
7.35
6.90
7.22
7.22
+4.94%
566,766
5.93
Feb 19, 2026
6.80
6.94
6.72
6.88
6.88
+1.33%
270,854
2.55
Feb 18, 2026
6.67
6.80
6.61
6.79
6.79
+2.26%
110,390
1.05
Feb 17, 2026
6.73
6.77
6.63
6.64
6.64
-3.07%
98,482
0.94
Feb 16, 2026
6.86
6.94
6.73
6.73
6.73
-1.75%
169,407
1.64
Feb 13, 2026
6.84
6.94
6.78
6.85
6.85
+1.18%
128,503
1.26
Feb 12, 2026
7.20
7.20
6.77
6.77
6.77
-4.65%
277,845
2.80
Feb 11, 2026
7.64
7.64
7.10
7.10
7.10
-7.19%
519,445
5.64
Feb 10, 2026
7.59
7.65
7.55
7.65
7.65
+1.32%
87,827
0.94
Feb 09, 2026
7.65
7.72
7.54
7.55
7.55
-0.79%
139,821
1.51
Feb 06, 2026
7.59
7.62
7.49
7.61
7.61
0.00%
101,280
1.10
Feb 05, 2026
7.59
7.64
7.57
7.61
7.61
+0.79%
115,296
1.25
Feb 04, 2026
7.53
7.60
7.53
7.55
7.55
+0.27%
147,898
1.58
Feb 03, 2026
7.63
7.63
7.51
7.53
7.53
-0.92%
116,315
1.26
Feb 02, 2026
7.46
7.63
7.45
7.60
7.60
+1.60%
104,625
1.14
Jan 30, 2026
7.48
7.49
7.41
7.48
7.48
+0.54%
84,064
0.91
Rows: