AMG ADVANCED METALLURGICAL GROUP NV (NL:AMG)
:AMG
Want to see NL:AMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
35.00
36.00
34.88
35.78
35.78
+1.65%
138,857
0.48
Apr 29, 2026
34.76
36.44
34.62
35.20
35.20
+2.15%
214,649
0.74
Apr 28, 2026
34.94
35.14
34.00
34.46
34.46
-1.03%
134,521
0.46
Apr 27, 2026
35.30
35.58
34.80
34.82
34.82
-1.02%
126,848
0.43
Apr 24, 2026
35.34
35.80
35.06
35.18
35.18
-1.84%
146,277
0.50
Apr 23, 2026
37.06
37.06
35.22
35.84
35.84
-2.61%
256,630
0.87
Apr 22, 2026
36.50
37.64
36.24
36.80
36.80
+1.60%
331,540
1.11
Apr 21, 2026
36.00
36.78
35.76
36.22
36.22
+0.72%
218,066
0.72
Apr 20, 2026
35.36
35.96
35.02
35.96
35.96
+1.18%
194,149
0.64
Apr 17, 2026
33.70
35.98
33.70
35.54
35.54
+5.46%
452,757
1.51
Apr 16, 2026
33.86
34.16
33.38
33.70
33.70
+0.78%
234,678
0.78
Apr 15, 2026
33.46
34.04
33.26
33.44
33.44
-0.30%
290,124
0.97
Apr 14, 2026
33.98
34.38
33.32
33.54
33.54
+0.84%
293,322
0.97
Apr 13, 2026
32.68
33.86
32.52
33.26
33.26
+0.54%
314,138
1.03
Apr 10, 2026
32.22
34.00
32.00
33.08
33.08
+2.54%
857,323
2.85
Apr 09, 2026
32.98
33.10
31.28
32.26
32.26
-12.10%
1,905,232
6.77
Apr 08, 2026
37.80
37.92
36.42
36.70
36.70
+3.56%
303,588
1.09
Apr 07, 2026
35.70
36.64
34.96
35.44
35.44
-0.89%
200,236
0.71
Apr 06, 2026
35.76
36.40
34.18
35.76
35.76
0.00%
0
0.00
Apr 03, 2026
35.76
36.40
34.18
35.76
35.76
0.00%
0
0.00
Apr 02, 2026
34.52
36.40
34.18
35.76
35.76
+0.45%
225,413
0.77
Apr 01, 2026
35.98
35.98
35.10
35.60
35.60
+4.64%
212,619
0.73
Mar 31, 2026
33.36
34.26
32.82
34.02
34.02
+1.98%
214,975
0.75
Mar 30, 2026
34.00
34.24
33.32
33.36
33.36
-2.00%
171,024
0.60
Mar 27, 2026
33.38
34.08
32.26
34.04
34.04
+2.16%
263,067
0.92
Mar 26, 2026
33.72
34.00
32.98
33.32
33.32
-3.53%
187,227
0.65
Mar 25, 2026
33.72
34.86
33.34
34.54
34.54
+4.67%
319,740
1.13
Mar 24, 2026
32.00
33.20
31.38
33.00
33.00
+3.51%
209,578
0.75
Mar 23, 2026
30.00
33.00
29.32
31.88
31.88
+2.77%
520,001
1.91
Mar 20, 2026
32.38
32.56
30.42
31.02
31.02
-3.54%
765,874
2.91
Mar 19, 2026
33.20
33.36
31.76
32.16
32.16
-5.58%
257,331
0.98
Mar 18, 2026
34.08
34.40
33.58
34.06
34.06
+0.47%
117,057
0.44
Mar 17, 2026
32.90
34.08
32.02
33.90
33.90
+1.74%
246,049
0.92
Mar 16, 2026
33.28
33.34
32.26
33.32
33.32
-1.24%
230,720
0.87
Mar 13, 2026
34.92
34.92
33.74
33.74
33.74
-4.42%
207,345
0.78
Mar 12, 2026
35.88
36.38
34.52
35.30
35.30
-1.56%
173,900
0.65
Mar 11, 2026
35.18
36.46
34.86
35.86
35.86
+0.50%
162,786
0.61
Mar 10, 2026
35.32
35.68
34.78
35.68
35.68
+5.25%
230,775
0.87
Mar 09, 2026
32.82
34.16
32.16
33.90
33.90
-1.57%
194,986
0.74
Mar 06, 2026
36.48
37.16
34.24
34.44
34.44
-2.93%
234,541
0.89
Mar 05, 2026
35.66
36.82
35.08
35.48
35.48
-0.06%
295,049
1.13
Mar 04, 2026
34.00
35.90
33.60
35.50
35.50
+10.45%
530,299
2.06
Mar 03, 2026
33.32
33.32
31.34
32.14
32.14
-6.19%
418,656
1.65
Mar 02, 2026
32.86
34.50
32.16
34.26
34.26
+2.57%
214,172
0.84
Feb 27, 2026
33.46
34.44
33.36
33.40
33.40
+1.09%
475,245
1.92
Feb 26, 2026
35.20
35.94
32.96
33.04
33.04
-12.55%
1,234,344
5.38
Feb 25, 2026
36.90
38.46
36.60
37.78
37.78
+3.45%
327,096
1.44
Feb 24, 2026
36.48
37.02
36.16
36.52
36.52
+0.88%
189,002
0.84
Feb 23, 2026
35.74
36.54
35.70
36.20
36.20
+2.90%
183,144
0.81
Feb 20, 2026
36.78
37.08
35.02
35.18
35.18
-3.14%
224,215
0.99
Rows: