Education
About Us
Working with TipRanks
Follow Us
AMG ADVANCED METALLURGICAL GROUP NV (NL:AMG)
:AMG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
36.94
37.06
36.06
36.86
36.86
+3.02%
150,153
0.62
Feb 02, 2026
34.40
35.96
33.88
35.78
35.78
-0.94%
243,477
1.00
Jan 30, 2026
36.00
36.34
35.14
36.12
36.12
-0.61%
346,583
1.45
Jan 29, 2026
38.74
39.02
36.34
36.34
36.34
-4.27%
274,377
1.14
Jan 28, 2026
38.48
38.90
37.64
37.96
37.96
-0.26%
239,584
0.99
Jan 27, 2026
39.26
39.48
37.82
38.06
38.06
-2.71%
305,687
1.28
Jan 26, 2026
40.00
40.50
38.66
39.12
39.12
-1.66%
310,136
1.32
Jan 23, 2026
38.92
40.22
38.56
39.78
39.78
+3.16%
501,644
2.19
Jan 22, 2026
36.50
38.80
36.46
38.56
38.56
+6.34%
423,913
1.88
Jan 21, 2026
35.66
36.32
35.10
36.26
36.26
+3.07%
201,838
0.90
Jan 20, 2026
35.86
35.88
34.70
35.18
35.18
-2.17%
254,738
1.14
Jan 19, 2026
36.74
37.16
35.56
35.96
35.96
-4.00%
308,603
1.39
Jan 16, 2026
37.84
38.38
37.24
37.46
37.46
-2.50%
298,191
1.35
Jan 15, 2026
37.22
38.42
36.46
38.42
38.42
+1.48%
340,007
1.56
Jan 14, 2026
37.48
38.42
37.16
37.86
37.86
+1.01%
463,881
2.15
Jan 13, 2026
35.76
37.48
35.64
37.48
37.48
+7.89%
675,287
3.22
Jan 12, 2026
32.60
34.74
32.60
34.74
34.74
+9.66%
673,667
3.25
Jan 09, 2026
31.62
31.80
31.16
31.68
31.68
+1.47%
209,923
0.99
Jan 08, 2026
32.00
32.06
30.58
31.22
31.22
-2.56%
239,810
1.13
Jan 07, 2026
31.74
32.04
30.98
32.04
32.04
+1.01%
281,351
1.33
Jan 06, 2026
31.14
31.80
30.70
31.72
31.72
+3.32%
318,284
1.52
Jan 05, 2026
29.98
30.86
29.96
30.70
30.70
+3.79%
306,105
1.44
Jan 02, 2026
28.64
29.70
28.56
29.58
29.58
+4.15%
256,730
1.22
Jan 01, 2026
28.40
28.40
28.04
28.40
28.40
0.00%
0
0.00
Dec 31, 2025
28.40
28.40
28.04
28.40
28.40
-0.14%
81,840
0.38
Dec 30, 2025
27.98
28.70
27.80
28.44
28.44
+1.50%
171,659
0.79
Dec 29, 2025
27.50
28.56
27.50
28.02
28.02
+2.19%
315,686
1.47
Dec 26, 2025
27.42
27.88
27.36
27.42
27.42
0.00%
0
0.00
Dec 25, 2025
27.42
27.88
27.36
27.42
27.42
0.00%
0
0.00
Dec 24, 2025
27.38
27.88
27.36
27.42
27.42
0.00%
116,566
0.52
Dec 23, 2025
27.20
27.42
26.74
27.42
27.42
+0.96%
141,302
0.63
Dec 22, 2025
26.84
27.72
26.84
27.16
27.16
+3.51%
283,919
1.27
Dec 19, 2025
26.00
26.42
25.60
26.24
26.24
+1.00%
406,218
1.86
Dec 18, 2025
25.80
26.08
25.34
25.98
25.98
+0.08%
183,196
0.84
Dec 17, 2025
26.40
26.72
25.96
25.96
25.96
-0.99%
151,029
0.69
Dec 16, 2025
26.04
26.56
25.96
26.22
26.22
-0.68%
134,755
0.61
Dec 15, 2025
27.70
27.86
26.12
26.40
26.40
-4.62%
297,838
1.36
Dec 12, 2025
27.70
28.14
27.46
27.68
27.68
+1.17%
236,127
1.07
Dec 11, 2025
27.02
27.36
26.82
27.36
27.36
+0.07%
125,574
0.57
Dec 10, 2025
27.28
27.70
27.16
27.34
27.34
+0.22%
132,091
0.59
Dec 09, 2025
27.06
27.34
26.60
27.28
27.28
+0.74%
109,244
0.49
Dec 08, 2025
27.00
27.84
26.98
27.08
27.08
+0.37%
140,942
0.62
Dec 05, 2025
26.28
27.48
26.28
26.98
26.98
+3.45%
306,314
1.34
Dec 04, 2025
26.62
26.70
25.82
26.08
26.08
-1.88%
165,806
0.72
Dec 03, 2025
26.56
26.88
26.32
26.58
26.58
+0.99%
258,192
1.12
Dec 02, 2025
26.24
26.58
25.88
26.32
26.32
+0.23%
100,392
0.43
Dec 01, 2025
26.42
26.46
25.92
26.26
26.26
-0.68%
91,118
0.37
Nov 28, 2025
26.02
26.52
25.94
26.44
26.44
+1.38%
138,036
0.56
Nov 27, 2025
25.96
26.20
25.68
26.08
26.08
+0.54%
62,519
0.25
Nov 26, 2025
25.78
26.18
25.46
25.94
25.94
+3.02%
253,270
1.04
Rows: