AMG ADVANCED METALLURGICAL GROUP NV (NL:AMG)
:AMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.22
34.00
32.00
33.08
33.08
+2.54%
857,323
2.85
Apr 09, 2026
32.98
33.10
31.28
32.26
32.26
-12.10%
1,905,232
6.77
Apr 08, 2026
37.80
37.92
36.42
36.70
36.70
+3.56%
303,588
1.09
Apr 07, 2026
35.70
36.64
34.96
35.44
35.44
-0.89%
200,236
0.71
Apr 06, 2026
35.76
36.40
34.18
35.76
35.76
0.00%
0
0.00
Apr 03, 2026
35.76
36.40
34.18
35.76
35.76
0.00%
0
0.00
Apr 02, 2026
34.52
36.40
34.18
35.76
35.76
+0.45%
225,413
0.77
Apr 01, 2026
35.98
35.98
35.10
35.60
35.60
+4.64%
212,619
0.73
Mar 31, 2026
33.36
34.26
32.82
34.02
34.02
+1.98%
214,975
0.75
Mar 30, 2026
34.00
34.24
33.32
33.36
33.36
-2.00%
171,024
0.60
Mar 27, 2026
33.38
34.08
32.26
34.04
34.04
+2.16%
263,067
0.92
Mar 26, 2026
33.72
34.00
32.98
33.32
33.32
-3.53%
187,227
0.65
Mar 25, 2026
33.72
34.86
33.34
34.54
34.54
+4.67%
319,740
1.13
Mar 24, 2026
32.00
33.20
31.38
33.00
33.00
+3.51%
209,578
0.75
Mar 23, 2026
30.00
33.00
29.32
31.88
31.88
+2.77%
520,001
1.91
Mar 20, 2026
32.38
32.56
30.42
31.02
31.02
-3.54%
765,874
2.91
Mar 19, 2026
33.20
33.36
31.76
32.16
32.16
-5.58%
257,331
0.98
Mar 18, 2026
34.08
34.40
33.58
34.06
34.06
+0.47%
117,057
0.44
Mar 17, 2026
32.90
34.08
32.02
33.90
33.90
+1.74%
246,049
0.92
Mar 16, 2026
33.28
33.34
32.26
33.32
33.32
-1.24%
230,720
0.87
Mar 13, 2026
34.92
34.92
33.74
33.74
33.74
-4.42%
207,345
0.78
Mar 12, 2026
35.88
36.38
34.52
35.30
35.30
-1.56%
173,900
0.65
Mar 11, 2026
35.18
36.46
34.86
35.86
35.86
+0.50%
162,786
0.61
Mar 10, 2026
35.32
35.68
34.78
35.68
35.68
+5.25%
230,775
0.87
Mar 09, 2026
32.82
34.16
32.16
33.90
33.90
-1.57%
194,986
0.74
Mar 06, 2026
36.48
37.16
34.24
34.44
34.44
-2.93%
234,541
0.89
Mar 05, 2026
35.66
36.82
35.08
35.48
35.48
-0.06%
295,049
1.13
Mar 04, 2026
34.00
35.90
33.60
35.50
35.50
+10.45%
530,299
2.06
Mar 03, 2026
33.32
33.32
31.34
32.14
32.14
-6.19%
418,656
1.65
Mar 02, 2026
32.86
34.50
32.16
34.26
34.26
+2.57%
214,172
0.84
Feb 27, 2026
33.46
34.44
33.36
33.40
33.40
+1.09%
475,245
1.92
Feb 26, 2026
35.20
35.94
32.96
33.04
33.04
-12.55%
1,234,344
5.38
Feb 25, 2026
36.90
38.46
36.60
37.78
37.78
+3.45%
327,096
1.44
Feb 24, 2026
36.48
37.02
36.16
36.52
36.52
+0.88%
189,002
0.84
Feb 23, 2026
35.74
36.54
35.70
36.20
36.20
+2.90%
183,144
0.81
Feb 20, 2026
36.78
37.08
35.02
35.18
35.18
-3.14%
224,215
0.99
Feb 19, 2026
37.64
37.64
36.32
36.32
36.32
-4.67%
162,488
0.72
Feb 18, 2026
36.30
38.10
36.22
38.10
38.10
+6.19%
153,315
0.67
Feb 17, 2026
35.88
35.88
34.68
35.88
35.88
-2.13%
157,751
0.68
Feb 16, 2026
36.66
36.66
35.82
36.26
36.26
-1.09%
77,421
0.33
Feb 13, 2026
36.58
37.54
35.80
36.66
36.66
+0.22%
157,065
0.67
Feb 12, 2026
38.76
38.82
36.56
36.58
36.58
-3.53%
166,853
0.71
Feb 11, 2026
38.00
38.30
37.28
37.92
37.92
+1.12%
149,560
0.64
Feb 10, 2026
37.08
37.92
36.84
37.50
37.50
+2.07%
159,165
0.68
Feb 09, 2026
36.62
36.84
35.92
36.74
36.74
+1.32%
103,299
0.44
Feb 06, 2026
36.28
36.80
35.80
36.26
36.26
-0.11%
123,279
0.51
Feb 05, 2026
35.54
36.66
35.30
36.30
36.30
-1.04%
221,822
0.92
Feb 04, 2026
37.12
39.20
36.68
36.68
36.68
-0.49%
336,424
1.40
Feb 03, 2026
36.94
37.06
36.06
36.86
36.86
+3.02%
150,153
0.62
Feb 02, 2026
34.40
35.96
33.88
35.78
35.78
-0.94%
243,477
1.00
Rows: