Education
About Us
Working with TipRanks
Follow Us
AMG ADVANCED METALLURGICAL GROUP NV (NL:AMG)
:AMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
27.20
27.42
26.74
27.42
27.42
+0.96%
141,302
0.63
Dec 22, 2025
26.84
27.72
26.84
27.16
27.16
+3.51%
283,919
1.27
Dec 19, 2025
26.00
26.42
25.60
26.24
26.24
+1.00%
406,218
1.86
Dec 18, 2025
25.80
26.08
25.34
25.98
25.98
+0.08%
183,196
0.84
Dec 17, 2025
26.40
26.72
25.96
25.96
25.96
-0.99%
151,029
0.69
Dec 16, 2025
26.04
26.56
25.96
26.22
26.22
-0.68%
134,755
0.61
Dec 15, 2025
27.70
27.86
26.12
26.40
26.40
-4.62%
297,838
1.36
Dec 12, 2025
27.70
28.14
27.46
27.68
27.68
+1.17%
236,127
1.07
Dec 11, 2025
27.02
27.36
26.82
27.36
27.36
+0.07%
125,574
0.57
Dec 10, 2025
27.28
27.70
27.16
27.34
27.34
+0.22%
132,091
0.59
Dec 09, 2025
27.06
27.34
26.60
27.28
27.28
+0.74%
109,244
0.49
Dec 08, 2025
27.00
27.84
26.98
27.08
27.08
+0.37%
140,942
0.62
Dec 05, 2025
26.28
27.48
26.28
26.98
26.98
+3.45%
306,314
1.34
Dec 04, 2025
26.62
26.70
25.82
26.08
26.08
-1.88%
165,806
0.72
Dec 03, 2025
26.56
26.88
26.32
26.58
26.58
+0.99%
258,192
1.12
Dec 02, 2025
26.24
26.58
25.88
26.32
26.32
+0.23%
100,392
0.43
Dec 01, 2025
26.42
26.46
25.92
26.26
26.26
-0.68%
91,118
0.37
Nov 28, 2025
26.02
26.52
25.94
26.44
26.44
+1.38%
138,036
0.56
Nov 27, 2025
25.96
26.20
25.68
26.08
26.08
+0.54%
62,519
0.25
Nov 26, 2025
25.78
26.18
25.46
25.94
25.94
+3.02%
253,270
1.04
Nov 25, 2025
25.90
26.10
25.10
25.18
25.18
-2.78%
210,439
0.86
Nov 24, 2025
25.58
26.18
25.56
25.90
25.90
+2.29%
186,627
0.76
Nov 21, 2025
25.32
25.56
25.00
25.32
25.32
-2.54%
436,219
1.80
Nov 20, 2025
26.64
26.64
25.84
25.98
25.98
-1.07%
157,116
0.65
Nov 19, 2025
25.24
26.84
25.14
26.26
26.26
+3.71%
370,311
1.55
Nov 18, 2025
24.70
25.32
24.44
25.32
25.32
+0.24%
167,816
0.71
Nov 17, 2025
25.70
25.88
25.10
25.26
25.26
-1.48%
147,673
0.62
Nov 14, 2025
25.40
25.64
24.98
25.64
25.64
-0.08%
136,218
0.56
Nov 13, 2025
25.52
26.48
25.52
25.66
25.66
+1.10%
177,684
0.74
Nov 12, 2025
25.08
25.70
25.04
25.38
25.38
+1.85%
226,087
0.94
Nov 11, 2025
25.48
25.52
24.88
24.92
24.92
-3.56%
314,362
1.32
Nov 10, 2025
25.42
26.18
25.36
25.84
25.84
+3.94%
231,846
0.98
Nov 07, 2025
26.50
26.52
24.72
24.86
24.86
-6.61%
379,833
1.63
Nov 06, 2025
27.90
28.02
26.40
26.62
26.62
-1.84%
348,519
1.48
Nov 05, 2025
26.90
27.44
26.90
27.12
27.12
+0.44%
141,966
0.61
Nov 04, 2025
26.90
27.28
26.64
27.00
27.00
-1.89%
179,656
0.77
Nov 03, 2025
28.48
28.48
27.52
27.52
27.52
-4.51%
312,162
1.35
Oct 31, 2025
28.94
29.02
28.48
28.82
28.82
0.00%
288,375
1.26
Oct 30, 2025
28.88
28.88
28.32
28.82
28.82
-0.55%
151,467
0.66
Oct 29, 2025
29.38
29.38
28.78
28.98
28.98
-0.75%
91,250
0.39
Oct 28, 2025
28.78
29.20
28.46
29.20
29.20
+0.14%
144,846
0.61
Oct 27, 2025
29.98
30.14
28.92
29.16
29.16
-1.22%
168,981
0.71
Oct 24, 2025
29.66
29.74
29.14
29.52
29.52
+0.07%
138,187
0.58
Oct 23, 2025
29.88
30.06
29.30
29.50
29.50
+0.27%
144,800
0.60
Oct 22, 2025
29.86
30.14
29.30
29.42
29.42
-1.47%
274,832
1.15
Oct 21, 2025
30.74
30.84
29.34
29.86
29.86
-3.18%
249,736
1.04
Oct 20, 2025
31.26
31.32
30.66
30.84
30.84
-0.52%
142,651
0.58
Oct 17, 2025
31.00
31.30
30.00
31.00
31.00
-2.70%
292,315
1.19
Oct 16, 2025
32.90
32.92
31.40
31.86
31.86
-3.75%
294,540
1.18
Oct 15, 2025
33.00
34.00
32.82
33.10
33.10
+3.31%
531,729
2.17
Rows: