AMG ADVANCED METALLURGICAL GROUP NV (NL:AMG)
:AMG
Want to see NL:AMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
41.50
43.50
41.14
42.12
42.12
+5.19%
711,229
2.50
May 28, 2026
38.56
40.04
38.36
40.04
40.04
+2.09%
185,061
0.65
May 27, 2026
39.12
39.92
38.94
39.22
39.22
-0.25%
144,821
0.50
May 26, 2026
39.58
40.12
39.32
39.32
39.32
-0.71%
102,056
0.33
May 25, 2026
39.64
40.10
39.22
39.60
39.60
+2.48%
116,256
0.37
May 22, 2026
37.30
39.12
37.18
38.64
38.64
+3.76%
256,701
0.83
May 21, 2026
36.30
37.64
35.96
37.24
37.24
+3.04%
262,809
0.85
May 20, 2026
35.56
36.28
34.90
36.14
36.14
+2.03%
218,594
0.71
May 19, 2026
36.96
36.96
35.14
35.42
35.42
-5.14%
359,189
1.17
May 18, 2026
38.20
38.36
37.20
37.34
37.34
-3.96%
230,938
0.76
May 15, 2026
40.46
40.46
38.56
38.88
38.88
-4.94%
348,938
1.16
May 14, 2026
41.14
41.64
40.50
40.90
40.90
+0.10%
254,628
0.85
May 13, 2026
38.98
40.96
38.74
40.86
40.86
+7.64%
519,511
1.77
May 12, 2026
38.64
39.24
37.96
37.96
37.96
-2.87%
209,359
0.72
May 11, 2026
38.52
39.14
37.86
39.08
39.08
+2.30%
243,875
0.84
May 08, 2026
38.86
38.90
37.80
38.40
38.20
-0.88%
194,173
0.67
May 07, 2026
38.82
41.36
37.56
38.74
38.54
+2.92%
728,648
2.60
May 06, 2026
36.50
37.64
36.35
37.64
37.44
+5.32%
253,703
0.91
May 05, 2026
35.50
36.10
35.28
35.74
35.55
+1.13%
114,313
0.41
May 04, 2026
36.20
36.36
35.34
35.34
35.16
-1.23%
157,345
0.56
May 01, 2026
35.78
36.00
34.88
35.78
35.59
0.00%
0
0.00
Apr 30, 2026
35.00
36.00
34.88
35.78
35.59
+1.65%
138,857
0.48
Apr 29, 2026
34.76
36.44
34.62
35.20
35.02
+2.15%
214,649
0.74
Apr 28, 2026
34.94
35.14
34.00
34.46
34.28
-1.03%
134,521
0.46
Apr 27, 2026
35.30
35.58
34.80
34.82
34.64
-1.02%
126,848
0.43
Apr 24, 2026
35.34
35.80
35.06
35.18
35.00
-1.84%
146,277
0.50
Apr 23, 2026
37.06
37.06
35.22
35.84
35.65
-2.61%
256,630
0.87
Apr 22, 2026
36.50
37.64
36.24
36.80
36.61
+1.60%
331,540
1.11
Apr 21, 2026
36.00
36.78
35.76
36.22
36.03
+0.72%
218,066
0.72
Apr 20, 2026
35.36
35.96
35.02
35.96
35.77
+1.18%
194,149
0.64
Apr 17, 2026
33.70
35.98
33.70
35.54
35.35
+5.46%
452,757
1.51
Apr 16, 2026
33.86
34.16
33.38
33.70
33.52
+0.78%
234,678
0.78
Apr 15, 2026
33.46
34.04
33.26
33.44
33.27
-0.30%
290,124
0.97
Apr 14, 2026
33.98
34.38
33.32
33.54
33.37
+0.84%
293,322
0.97
Apr 13, 2026
32.68
33.86
32.52
33.26
33.09
+0.54%
314,138
1.03
Apr 10, 2026
32.22
34.00
32.00
33.08
32.91
+2.54%
857,323
2.85
Apr 09, 2026
32.98
33.10
31.28
32.26
32.09
-12.10%
1,905,232
6.77
Apr 08, 2026
37.80
37.92
36.42
36.70
36.51
+3.55%
303,588
1.09
Apr 07, 2026
35.70
36.64
34.96
35.44
35.26
-0.89%
200,236
0.71
Apr 06, 2026
35.76
36.40
34.18
35.76
35.57
0.00%
0
0.00
Apr 03, 2026
35.76
36.40
34.18
35.76
35.57
0.00%
0
0.00
Apr 02, 2026
34.52
36.40
34.18
35.76
35.57
+0.45%
225,413
0.77
Apr 01, 2026
35.98
35.98
35.10
35.60
35.41
+4.65%
212,619
0.73
Mar 31, 2026
33.36
34.26
32.82
34.02
33.84
+1.98%
214,975
0.75
Mar 30, 2026
34.00
34.24
33.32
33.36
33.19
-2.00%
171,024
0.60
Mar 27, 2026
33.38
34.08
32.26
34.04
33.86
+2.16%
263,067
0.92
Mar 26, 2026
33.72
34.00
32.98
33.32
33.15
-3.53%
187,227
0.65
Mar 25, 2026
33.72
34.86
33.34
34.54
34.36
+4.67%
319,740
1.13
Mar 24, 2026
32.00
33.20
31.38
33.00
32.83
+3.52%
209,578
0.75
Mar 23, 2026
30.00
33.00
29.32
31.88
31.71
+2.77%
520,000
1.91
Rows: