Education
About Us
Working with TipRanks
Follow Us
Koninklijke Ahold Delhaize N.V. (NL:AD)
:AD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
34.40
35.00
34.35
34.84
34.84
+1.34%
1,349,515
0.79
Dec 10, 2025
34.61
34.86
33.74
34.38
34.38
-1.29%
2,373,202
1.39
Dec 09, 2025
34.80
34.95
34.73
34.83
34.83
+0.06%
1,346,441
0.79
Dec 08, 2025
34.85
35.06
34.73
34.81
34.81
-0.57%
1,773,647
1.04
Dec 05, 2025
34.70
35.15
34.70
35.01
35.01
+0.92%
1,280,719
0.75
Dec 04, 2025
35.12
35.52
34.47
34.69
34.69
-1.81%
2,506,720
1.49
Dec 03, 2025
35.70
35.84
35.28
35.33
35.33
-1.29%
1,550,594
0.92
Dec 02, 2025
35.95
36.07
35.54
35.79
35.79
-0.17%
1,430,758
0.85
Dec 01, 2025
35.54
35.95
35.54
35.85
35.85
+0.56%
1,304,411
0.77
Nov 28, 2025
35.64
35.80
35.53
35.65
35.65
-0.06%
1,126,498
0.66
Nov 27, 2025
35.47
35.69
35.38
35.67
35.67
+0.34%
740,486
0.43
Nov 26, 2025
35.33
35.55
35.09
35.55
35.55
+0.23%
1,642,693
0.97
Nov 25, 2025
35.01
35.57
35.00
35.47
35.47
+0.68%
1,482,127
0.87
Nov 24, 2025
35.31
35.33
35.03
35.23
35.23
-0.25%
4,072,578
2.46
Nov 21, 2025
35.05
35.40
34.81
35.32
35.32
+1.23%
1,921,650
1.14
Nov 20, 2025
34.82
35.06
34.63
34.89
34.89
+0.23%
1,990,942
1.19
Nov 19, 2025
35.44
35.45
34.51
34.81
34.81
-1.92%
2,260,916
1.36
Nov 18, 2025
35.75
36.03
35.38
35.49
35.49
-1.25%
1,745,568
1.05
Nov 17, 2025
36.21
36.27
35.86
35.94
35.94
-0.64%
1,079,552
0.65
Nov 14, 2025
36.39
36.54
36.10
36.17
36.17
-0.63%
1,399,585
0.84
Nov 13, 2025
36.19
36.45
36.19
36.40
36.40
+0.66%
1,371,283
0.83
Nov 12, 2025
36.20
36.32
36.07
36.16
36.16
-0.14%
1,792,003
1.08
Nov 11, 2025
36.18
36.44
35.98
36.21
36.21
+0.67%
1,156,132
0.69
Nov 10, 2025
35.88
36.05
35.78
35.97
35.97
-0.03%
1,083,458
0.63
Nov 07, 2025
36.23
36.28
35.56
35.98
35.98
-0.53%
1,839,733
1.07
Nov 06, 2025
35.79
36.41
35.74
36.17
36.17
+0.67%
1,748,948
1.01
Nov 05, 2025
36.79
37.30
35.62
35.93
35.93
+0.73%
2,549,867
1.48
Nov 04, 2025
35.35
35.67
35.03
35.67
35.67
+0.93%
1,737,274
1.00
Nov 03, 2025
35.54
35.59
35.23
35.34
35.34
-0.48%
1,024,756
0.58
Oct 31, 2025
36.07
36.07
35.51
35.51
35.51
-1.00%
1,712,491
0.98
Oct 30, 2025
36.08
36.17
35.68
35.87
35.87
-0.44%
1,379,869
0.78
Oct 29, 2025
36.18
36.37
35.96
36.03
36.03
-0.93%
1,593,168
0.90
Oct 28, 2025
36.67
36.81
35.96
36.37
36.37
-0.85%
1,445,389
0.81
Oct 27, 2025
36.75
36.80
36.52
36.68
36.68
-0.43%
1,190,842
0.67
Oct 24, 2025
36.74
36.95
36.64
36.84
36.84
+0.14%
885,012
0.50
Oct 23, 2025
36.88
36.97
36.69
36.79
36.79
-1.13%
1,735,986
0.98
Oct 22, 2025
37.00
37.21
36.76
37.21
37.21
+1.09%
1,356,557
0.77
Oct 21, 2025
36.85
36.95
36.73
36.81
36.81
+0.19%
801,274
0.45
Oct 20, 2025
36.88
36.98
36.62
36.74
36.74
-0.60%
1,177,442
0.66
Oct 17, 2025
36.56
37.01
36.26
36.96
36.96
+1.20%
2,074,735
1.16
Oct 16, 2025
36.23
36.52
36.04
36.52
36.52
+1.87%
1,734,220
0.97
Oct 15, 2025
35.63
36.03
35.55
35.85
35.85
+0.34%
1,762,885
0.99
Oct 14, 2025
36.12
36.26
35.73
35.73
35.73
-0.75%
2,725,816
1.55
Oct 13, 2025
35.94
36.11
35.75
36.00
36.00
+0.73%
1,599,368
0.91
Oct 10, 2025
35.62
36.20
35.62
35.74
35.74
+0.99%
3,205,200
1.84
Oct 09, 2025
34.90
35.39
34.89
35.39
35.39
+1.26%
1,776,615
1.03
Oct 08, 2025
34.69
35.11
34.63
34.95
34.95
+0.92%
1,440,943
0.83
Oct 07, 2025
34.78
34.78
34.28
34.63
34.63
-0.29%
1,461,233
0.85
Oct 06, 2025
34.31
34.76
34.30
34.73
34.73
+1.22%
1,731,532
1.00
Oct 03, 2025
34.46
34.51
34.11
34.31
34.31
-0.06%
1,289,315
0.74
Rows: