Koninklijke Ahold Delhaize N.V. (NL:AD)
:AD
Want to see NL:AD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
36.51
37.05
36.36
36.80
36.80
+0.79%
2,366,345
1.12
May 14, 2026
36.63
36.79
36.39
36.51
36.51
+0.03%
2,546,309
1.22
May 13, 2026
36.59
36.74
36.19
36.50
36.50
-0.60%
2,401,801
1.15
May 12, 2026
36.89
36.89
36.17
36.72
36.72
-0.49%
2,878,050
1.36
May 11, 2026
37.23
37.28
36.86
36.90
36.90
-0.78%
1,963,173
0.91
May 08, 2026
37.50
37.62
37.05
37.19
37.19
-1.27%
2,125,619
0.99
May 07, 2026
38.55
38.55
37.43
37.67
37.67
-2.10%
2,798,700
1.32
May 06, 2026
38.61
38.71
37.58
38.48
38.48
-2.41%
3,880,960
1.85
May 05, 2026
39.23
39.93
39.06
39.43
39.43
+0.77%
3,441,654
1.66
May 04, 2026
40.17
40.19
39.01
39.13
39.13
-2.22%
2,101,079
1.01
May 01, 2026
40.02
40.37
39.51
40.02
40.02
0.00%
0
0.00
Apr 30, 2026
39.57
40.37
39.51
40.02
40.02
+0.58%
2,575,673
1.23
Apr 29, 2026
40.57
40.57
39.75
39.79
39.79
-2.26%
1,582,644
0.75
Apr 28, 2026
40.95
40.97
40.49
40.71
40.71
-0.27%
1,050,639
0.50
Apr 27, 2026
40.93
41.26
40.82
40.82
40.82
-0.99%
1,154,510
0.54
Apr 24, 2026
41.13
41.62
41.02
41.23
41.23
-0.31%
1,524,406
0.71
Apr 23, 2026
41.53
41.64
41.05
41.36
41.36
-0.67%
1,319,400
0.61
Apr 22, 2026
41.44
41.84
41.41
41.64
41.64
+0.34%
1,160,100
0.54
Apr 21, 2026
41.20
41.50
41.00
41.50
41.50
+0.48%
1,490,840
0.69
Apr 20, 2026
41.12
41.39
40.92
41.30
41.30
+0.93%
1,345,222
0.62
Apr 17, 2026
41.14
41.15
40.28
40.92
40.92
-0.32%
2,479,340
1.15
Apr 16, 2026
40.81
41.27
40.74
41.05
41.05
+0.91%
1,172,972
0.54
Apr 15, 2026
40.88
41.15
40.56
40.68
40.68
-0.83%
1,402,800
0.65
Apr 14, 2026
41.11
41.51
40.52
41.02
41.02
-0.61%
2,151,569
1.00
Apr 13, 2026
41.12
41.52
41.11
41.27
41.27
+0.71%
1,411,723
0.65
Apr 10, 2026
41.30
41.32
40.67
40.98
40.98
-1.28%
2,167,820
1.00
Apr 09, 2026
41.90
42.24
41.52
42.24
41.51
+0.81%
2,441,528
1.12
Apr 08, 2026
42.20
42.46
41.05
41.90
41.18
+0.50%
2,662,497
1.23
Apr 07, 2026
42.00
42.18
41.68
41.69
40.97
-0.10%
2,256,560
1.04
Apr 06, 2026
41.73
41.90
41.11
41.73
41.01
0.00%
0
0.00
Apr 03, 2026
41.73
41.90
41.11
41.73
41.01
0.00%
0
0.00
Apr 02, 2026
41.18
41.90
41.11
41.73
41.01
+1.29%
2,074,181
0.93
Apr 01, 2026
40.43
41.27
40.12
41.20
40.49
+2.26%
2,366,095
1.07
Mar 31, 2026
40.57
40.87
40.14
40.29
39.59
-0.50%
2,729,744
1.26
Mar 30, 2026
39.87
40.49
39.75
40.49
39.79
+1.76%
2,840,880
1.33
Mar 27, 2026
40.29
40.29
39.78
39.79
39.10
-0.87%
2,160,664
1.02
Mar 26, 2026
40.31
40.55
40.08
40.14
39.45
-0.22%
1,811,246
0.86
Mar 25, 2026
40.76
40.79
40.08
40.23
39.53
-0.74%
2,157,008
1.04
Mar 24, 2026
40.37
40.55
39.96
40.53
39.83
+1.17%
2,311,488
1.13
Mar 23, 2026
40.46
41.13
40.02
40.06
39.37
-1.94%
2,771,536
1.38
Mar 20, 2026
41.47
41.60
40.78
40.85
40.14
-0.85%
4,984,456
2.57
Mar 19, 2026
41.46
41.85
41.20
41.20
40.49
-1.51%
2,972,191
1.56
Mar 18, 2026
42.28
42.35
41.59
41.83
41.11
-1.58%
2,060,356
1.07
Mar 17, 2026
42.16
42.54
42.15
42.50
41.77
+0.59%
1,805,964
0.94
Mar 16, 2026
42.05
42.41
42.02
42.25
41.52
+0.33%
1,580,506
0.82
Mar 13, 2026
41.63
42.12
41.41
42.11
41.38
+1.15%
1,865,829
0.97
Mar 12, 2026
40.77
41.63
40.77
41.63
40.91
+1.83%
2,075,391
1.08
Mar 11, 2026
41.20
41.26
40.53
40.88
40.17
-0.90%
1,662,096
0.87
Mar 10, 2026
40.91
41.44
40.80
41.25
40.54
+0.44%
1,458,356
0.77
Mar 09, 2026
40.87
41.20
40.39
41.07
40.36
+0.49%
1,672,601
0.87
Rows: