Koninklijke Ahold Delhaize N.V. (NL:AD)
:AD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
42.00
42.18
41.68
41.69
41.69
-0.10%
2,256,560
1.04
Apr 06, 2026
41.73
41.90
41.11
41.73
41.73
0.00%
0
0.00
Apr 03, 2026
41.73
41.90
41.11
41.73
41.73
0.00%
0
0.00
Apr 02, 2026
41.18
41.90
41.11
41.73
41.73
+1.29%
2,074,182
0.93
Apr 01, 2026
40.43
41.27
40.12
41.20
41.20
+2.26%
2,366,095
1.07
Mar 31, 2026
40.57
40.87
40.14
40.29
40.29
-0.49%
2,729,744
1.26
Mar 30, 2026
39.87
40.49
39.75
40.49
40.49
+1.76%
2,840,880
1.33
Mar 27, 2026
40.29
40.29
39.78
39.79
39.79
-0.87%
2,160,664
1.02
Mar 26, 2026
40.31
40.55
40.08
40.14
40.14
-0.22%
1,811,246
0.86
Mar 25, 2026
40.76
40.79
40.08
40.23
40.23
-0.74%
2,157,008
1.04
Mar 24, 2026
40.37
40.55
39.96
40.53
40.53
+1.17%
2,311,488
1.13
Mar 23, 2026
40.46
41.13
40.02
40.06
40.06
-1.93%
2,771,536
1.38
Mar 20, 2026
41.47
41.60
40.78
40.85
40.85
-0.85%
4,984,456
2.57
Mar 19, 2026
41.46
41.85
41.20
41.20
41.20
-1.51%
2,972,191
1.56
Mar 18, 2026
42.28
42.35
41.59
41.83
41.83
-1.58%
2,060,356
1.07
Mar 17, 2026
42.16
42.54
42.15
42.50
42.50
+0.59%
1,805,964
0.94
Mar 16, 2026
42.05
42.41
42.02
42.25
42.25
+0.33%
1,580,506
0.82
Mar 13, 2026
41.63
42.12
41.41
42.11
42.11
+1.15%
1,865,829
0.97
Mar 12, 2026
40.77
41.63
40.77
41.63
41.63
+1.83%
2,075,391
1.08
Mar 11, 2026
41.20
41.26
40.53
40.88
40.88
-0.90%
1,662,096
0.87
Mar 10, 2026
40.91
41.44
40.80
41.25
41.25
+0.44%
1,458,356
0.77
Mar 09, 2026
40.87
41.20
40.39
41.07
41.07
+0.49%
1,672,601
0.87
Mar 06, 2026
40.88
41.00
40.49
40.87
40.87
+0.25%
2,293,961
1.21
Mar 05, 2026
41.09
41.58
40.64
40.77
40.77
-1.57%
2,120,717
1.12
Mar 04, 2026
41.03
41.76
40.98
41.42
41.42
+1.99%
2,694,366
1.44
Mar 03, 2026
41.07
41.30
40.52
40.61
40.61
-1.72%
2,386,218
1.27
Mar 02, 2026
41.69
41.69
41.06
41.32
41.32
-1.08%
2,000,470
1.07
Feb 27, 2026
40.90
41.77
40.79
41.77
41.77
+1.93%
5,013,152
2.77
Feb 26, 2026
41.01
41.09
40.72
40.98
40.98
-0.29%
1,720,728
0.95
Feb 25, 2026
41.42
41.45
40.75
41.10
41.10
-0.56%
2,115,718
1.18
Feb 24, 2026
41.25
41.72
41.17
41.33
41.33
+0.19%
2,373,394
1.35
Feb 23, 2026
40.25
41.25
40.19
41.25
41.25
+3.00%
2,410,815
1.38
Feb 20, 2026
40.01
40.39
39.72
40.05
40.05
+0.13%
2,639,743
1.52
Feb 19, 2026
39.74
40.11
39.51
40.00
40.00
+0.78%
2,564,200
1.46
Feb 18, 2026
39.65
39.83
39.40
39.69
39.69
+0.05%
1,845,119
1.05
Feb 17, 2026
39.63
40.07
39.38
39.67
39.67
-0.38%
1,722,087
0.98
Feb 16, 2026
39.77
39.79
39.36
39.59
39.59
-0.58%
1,246,251
0.70
Feb 13, 2026
39.37
39.82
39.15
39.82
39.82
+0.81%
3,058,721
1.74
Feb 12, 2026
38.95
39.50
37.92
39.50
39.50
+2.01%
3,649,884
2.13
Feb 11, 2026
36.64
38.74
36.50
38.72
38.72
+11.55%
4,800,257
2.89
Feb 10, 2026
34.54
34.93
34.45
34.71
34.71
+0.52%
1,590,002
0.96
Feb 09, 2026
34.90
35.09
34.45
34.53
34.53
-1.23%
1,611,035
0.97
Feb 06, 2026
34.85
35.19
34.71
34.96
34.96
+0.09%
1,881,817
1.14
Feb 05, 2026
34.74
35.03
34.43
34.93
34.93
+0.52%
1,702,098
1.04
Feb 04, 2026
33.97
34.99
33.95
34.75
34.75
+2.45%
2,566,880
1.57
Feb 03, 2026
33.54
33.92
33.33
33.92
33.92
+1.44%
1,804,978
1.11
Feb 02, 2026
33.33
33.60
33.24
33.44
33.44
+1.46%
1,788,831
1.09
Jan 30, 2026
32.90
33.08
32.85
32.96
32.96
+0.33%
2,222,364
1.36
Jan 29, 2026
32.40
33.11
32.34
32.85
32.85
+1.33%
2,012,497
1.24
Jan 28, 2026
32.32
32.72
32.24
32.42
32.42
+0.06%
2,589,272
1.61
Rows: