ABN AMRO Group N.V. (NL:ABN)
:ABN
Want to see NL:ABN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
29.16
29.68
28.93
29.59
29.59
+0.82%
3,068,890
1.24
Apr 29, 2026
29.37
29.54
29.02
29.35
29.35
+0.31%
1,750,712
0.70
Apr 28, 2026
29.14
29.35
28.90
29.26
29.26
+0.72%
1,539,405
0.62
Apr 27, 2026
29.01
29.28
28.90
29.05
29.05
-0.21%
1,618,821
0.65
Apr 24, 2026
28.75
29.22
28.57
29.11
29.11
+1.78%
2,999,942
1.21
Apr 23, 2026
29.71
29.82
29.28
29.60
28.60
-0.94%
2,801,535
1.14
Apr 22, 2026
30.35
30.44
29.85
29.88
28.87
-1.06%
2,412,160
0.99
Apr 21, 2026
30.30
30.63
30.06
30.20
29.18
+0.33%
2,580,339
1.06
Apr 20, 2026
30.10
30.38
30.02
30.10
29.08
-1.37%
1,979,387
0.81
Apr 17, 2026
30.12
30.65
29.85
30.52
29.49
+1.77%
3,288,746
1.37
Apr 16, 2026
30.40
30.52
29.91
29.99
28.98
-1.19%
2,548,819
1.06
Apr 15, 2026
29.98
30.47
29.93
30.35
29.32
+1.13%
2,206,282
0.93
Apr 14, 2026
29.44
30.01
29.41
30.01
29.00
+2.92%
2,579,925
1.09
Apr 13, 2026
28.75
29.20
28.67
29.16
28.17
+0.34%
1,715,947
0.72
Apr 10, 2026
28.88
29.15
28.73
29.06
28.08
+0.62%
1,786,458
0.75
Apr 09, 2026
29.03
29.18
28.64
28.88
27.90
-0.45%
1,867,160
0.79
Apr 08, 2026
29.35
29.53
28.83
29.01
28.03
+4.39%
3,040,601
1.29
Apr 07, 2026
28.22
28.42
27.61
27.79
26.85
-0.54%
2,086,350
0.89
Apr 06, 2026
27.94
28.13
27.46
27.94
27.00
0.00%
0
0.00
Apr 03, 2026
27.94
28.13
27.46
27.94
27.00
0.00%
0
0.00
Apr 02, 2026
27.50
28.13
27.46
27.94
27.00
-0.60%
1,975,088
0.81
Apr 01, 2026
27.92
28.19
27.74
28.11
27.16
+3.69%
2,186,158
0.90
Mar 31, 2026
26.50
27.35
26.47
27.11
26.19
+2.26%
2,146,601
0.90
Mar 30, 2026
26.49
26.65
25.91
26.51
25.61
-0.52%
2,454,816
1.04
Mar 27, 2026
27.15
27.17
26.46
26.65
25.75
-0.93%
1,527,458
0.65
Mar 26, 2026
27.30
27.34
26.90
26.90
25.99
-1.46%
1,839,592
0.78
Mar 25, 2026
27.04
27.43
27.04
27.30
26.38
+2.02%
1,732,639
0.75
Mar 24, 2026
26.95
27.08
26.62
26.76
25.86
-0.41%
1,882,448
0.82
Mar 23, 2026
25.80
27.41
25.26
26.87
25.96
+1.66%
3,596,398
1.61
Mar 20, 2026
27.11
27.29
26.07
26.43
25.54
-1.71%
11,551,520
5.55
Mar 19, 2026
27.27
27.56
26.40
26.89
25.98
-3.27%
2,570,567
1.25
Mar 18, 2026
27.85
28.19
27.67
27.80
26.86
+0.69%
1,741,918
0.81
Mar 17, 2026
27.50
27.99
27.39
27.61
26.68
+0.36%
1,763,083
0.82
Mar 16, 2026
27.14
27.61
26.73
27.51
26.58
+1.10%
1,951,547
0.91
Mar 13, 2026
27.00
27.52
26.81
27.21
26.29
-0.84%
2,133,299
1.00
Mar 12, 2026
28.03
28.11
27.24
27.44
26.51
-2.87%
2,228,466
1.05
Mar 11, 2026
27.78
28.42
27.64
28.25
27.30
+1.36%
2,211,350
1.04
Mar 10, 2026
27.85
28.09
27.51
27.87
26.93
+2.88%
2,310,350
1.10
Mar 09, 2026
26.36
27.14
26.23
27.09
26.17
-0.08%
1,680,713
0.80
Mar 06, 2026
27.60
27.65
26.48
27.11
26.19
-1.17%
2,287,614
1.09
Mar 05, 2026
28.08
28.48
27.42
27.43
26.50
-1.86%
2,142,207
1.03
Mar 04, 2026
27.20
28.10
27.03
27.95
27.01
+2.72%
2,389,786
1.15
Mar 03, 2026
27.75
27.75
26.76
27.21
26.29
-2.96%
3,191,153
1.55
Mar 02, 2026
27.45
28.09
26.66
28.04
27.09
-1.13%
2,427,035
1.18
Feb 27, 2026
28.86
29.01
28.16
28.36
27.40
-1.90%
2,691,058
1.32
Feb 26, 2026
28.68
28.91
28.41
28.91
27.93
+1.22%
2,152,878
1.06
Feb 25, 2026
28.30
28.76
28.17
28.56
27.60
+1.24%
1,981,797
0.98
Feb 24, 2026
29.00
29.06
28.12
28.21
27.26
-3.72%
3,838,417
1.93
Feb 23, 2026
30.08
30.08
29.21
29.30
28.31
+1.03%
2,534,672
1.27
Feb 20, 2026
28.85
29.34
28.70
29.00
28.02
+0.62%
9,348,380
4.78
Rows: