Education
About Us
Working with TipRanks
Follow Us
ABN AMRO Group N.V. (NL:ABN)
:ABN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
32.25
32.43
30.60
30.68
30.68
-4.78%
2,527,121
1.26
Feb 04, 2026
32.37
32.37
31.72
32.22
32.22
+0.19%
2,255,887
1.13
Feb 03, 2026
31.63
32.16
31.63
32.16
32.16
+2.10%
1,689,390
0.85
Feb 02, 2026
30.80
31.50
30.60
31.50
31.50
+1.42%
1,593,520
0.80
Jan 30, 2026
30.80
31.26
30.80
31.06
31.06
+1.24%
2,613,937
1.32
Jan 29, 2026
31.00
31.03
30.55
30.68
30.68
-0.32%
1,840,082
0.93
Jan 28, 2026
31.57
31.61
30.77
30.78
30.78
-2.32%
1,837,304
0.93
Jan 27, 2026
31.35
31.51
31.07
31.51
31.51
+2.04%
1,986,356
1.01
Jan 26, 2026
30.51
31.07
30.49
30.88
30.88
+1.31%
1,527,742
0.78
Jan 23, 2026
31.01
31.04
30.28
30.48
30.48
-1.68%
1,381,785
0.71
Jan 22, 2026
30.70
31.22
30.70
31.00
31.00
+2.01%
1,932,636
0.99
Jan 21, 2026
30.05
30.62
29.97
30.39
30.39
+0.13%
1,758,089
0.90
Jan 20, 2026
30.42
30.55
29.99
30.35
30.35
-0.95%
1,413,740
0.73
Jan 19, 2026
30.40
30.64
30.08
30.64
30.64
-1.42%
2,081,789
1.07
Jan 16, 2026
31.14
31.23
30.95
31.08
31.08
-0.06%
1,316,123
0.67
Jan 15, 2026
31.13
31.29
30.88
31.10
31.10
+0.29%
1,883,849
0.95
Jan 14, 2026
30.88
31.28
30.82
31.01
31.01
+0.39%
1,865,543
0.92
Jan 13, 2026
30.70
31.04
30.61
30.89
30.89
+1.38%
1,885,264
0.92
Jan 12, 2026
30.23
30.53
29.90
30.47
30.47
+0.43%
1,211,482
0.57
Jan 09, 2026
30.07
30.34
29.70
30.34
30.34
+1.40%
2,807,204
1.33
Jan 08, 2026
29.67
29.92
29.52
29.92
29.92
+0.67%
1,406,047
0.67
Jan 07, 2026
30.29
30.30
29.54
29.72
29.72
-2.62%
2,359,541
1.12
Jan 06, 2026
30.80
31.12
30.09
30.52
30.52
-0.42%
4,060,479
1.98
Jan 05, 2026
30.54
30.81
30.36
30.65
30.65
+1.36%
1,473,854
0.72
Jan 02, 2026
29.70
30.24
29.64
30.24
30.24
+1.51%
1,161,019
0.56
Jan 01, 2026
29.79
29.79
29.49
29.79
29.79
0.00%
0
0.00
Dec 31, 2025
29.60
29.79
29.49
29.79
29.79
+0.40%
464,586
0.22
Dec 30, 2025
29.46
29.77
29.38
29.67
29.67
+1.09%
1,018,262
0.47
Dec 29, 2025
29.48
29.54
29.23
29.35
29.35
-0.20%
1,501,135
0.69
Dec 26, 2025
29.41
29.56
29.39
29.41
29.41
0.00%
0
0.00
Dec 25, 2025
29.41
29.56
29.39
29.41
29.41
0.00%
0
0.00
Dec 24, 2025
29.50
29.56
29.39
29.41
29.41
-0.54%
292,973
0.13
Dec 23, 2025
29.53
29.61
29.08
29.57
29.57
-0.10%
1,686,641
0.73
Dec 22, 2025
29.51
29.62
29.31
29.60
29.60
-0.10%
1,221,224
0.52
Dec 19, 2025
29.56
29.93
29.52
29.63
29.63
+0.34%
6,732,377
2.96
Dec 18, 2025
29.31
29.55
29.13
29.53
29.53
+0.75%
1,933,274
0.84
Dec 17, 2025
29.22
29.47
29.21
29.31
29.31
+0.65%
1,550,842
0.66
Dec 16, 2025
29.43
29.58
29.12
29.12
29.12
-1.12%
1,510,275
0.64
Dec 15, 2025
28.95
29.50
28.95
29.45
29.45
+2.15%
1,843,674
0.78
Dec 12, 2025
30.06
30.07
28.83
28.83
28.83
-3.06%
2,221,154
0.94
Dec 11, 2025
29.75
29.93
29.54
29.74
29.74
-0.03%
1,653,527
0.70
Dec 10, 2025
29.79
29.85
29.57
29.75
29.75
+0.10%
1,598,981
0.68
Dec 09, 2025
29.70
29.91
29.62
29.72
29.72
+0.13%
1,458,308
0.61
Dec 08, 2025
29.46
29.68
29.20
29.68
29.68
+1.09%
1,720,097
0.72
Dec 05, 2025
29.75
29.76
29.36
29.36
29.36
-0.98%
1,835,062
0.77
Dec 04, 2025
29.50
29.68
29.15
29.65
29.65
+0.95%
2,016,187
0.84
Dec 03, 2025
30.02
30.06
29.29
29.37
29.37
-1.94%
1,970,934
0.82
Dec 02, 2025
29.33
29.98
29.31
29.95
29.95
+2.15%
2,265,066
0.95
Dec 01, 2025
29.23
29.49
29.04
29.32
29.32
+0.58%
1,700,793
0.71
Nov 28, 2025
29.36
29.48
29.05
29.15
29.15
-0.65%
1,408,017
0.58
Rows: