Education
About Us
Working with TipRanks
Follow Us
Terra Innovatum Global (NKLR)
NASDAQ:NKLR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
5.85
5.94
5.25
5.70
5.70
-4.04%
1,446,305
0.74
Nov 11, 2025
6.28
6.28
5.70
5.94
5.94
-5.41%
692,131
0.35
Nov 10, 2025
6.94
6.99
6.11
6.28
6.28
-4.27%
773,238
0.39
Nov 07, 2025
6.07
6.89
5.82
6.56
6.56
+3.63%
854,632
0.43
Nov 06, 2025
6.93
6.99
6.24
6.33
6.33
-10.97%
910,991
0.46
Nov 05, 2025
6.84
7.30
6.50
7.11
7.11
+8.38%
899,718
0.45
Nov 04, 2025
7.15
7.15
6.26
6.56
6.56
-13.68%
2,258,970
1.16
Nov 03, 2025
8.22
8.36
7.52
7.60
7.60
-9.52%
987,388
0.51
Oct 31, 2025
8.26
8.63
8.00
8.40
8.40
+3.70%
726,407
0.37
Oct 30, 2025
8.60
8.65
7.85
8.10
8.10
-8.58%
1,348,095
0.70
Oct 29, 2025
9.00
9.24
8.44
8.86
8.86
-4.42%
1,341,024
0.70
Oct 28, 2025
9.55
10.40
9.12
9.27
9.27
-4.73%
1,387,725
0.73
Oct 27, 2025
9.00
9.99
8.50
9.73
9.73
+12.75%
1,661,682
0.87
Oct 24, 2025
10.12
10.90
8.63
8.63
8.63
-9.06%
2,469,047
1.31
Oct 23, 2025
8.50
10.00
8.11
9.49
9.49
+14.48%
2,548,475
1.37
Oct 22, 2025
9.00
9.29
7.46
8.29
8.29
-6.33%
3,534,602
1.91
Oct 21, 2025
12.32
12.43
8.78
8.85
8.85
-31.18%
5,883,881
3.34
Oct 20, 2025
13.50
13.63
11.45
12.86
12.86
-2.58%
2,892,667
1.68
Oct 17, 2025
13.21
14.28
12.18
13.20
13.20
+3.33%
3,649,403
2.17
Oct 16, 2025
17.60
17.75
12.60
12.78
12.78
-25.77%
5,894,831
3.68
Oct 15, 2025
19.40
20.00
15.41
17.21
17.21
-2.82%
5,602,903
3.67
Oct 14, 2025
18.35
21.91
16.55
17.71
17.71
-3.01%
5,054,066
3.45
Oct 13, 2025
15.40
18.47
14.05
18.26
18.26
+16.98%
4,608,938
3.29
Oct 10, 2025
15.84
17.49
13.95
15.61
15.61
+0.58%
3,879,282
2.87
Oct 09, 2025
15.39
15.62
13.81
15.52
15.52
+6.89%
2,742,817
2.09
Oct 08, 2025
12.42
14.91
12.22
14.52
14.52
+21.00%
3,411,912
2.69
Oct 07, 2025
12.76
13.00
10.65
12.00
12.00
-2.60%
3,428,172
2.80
Oct 06, 2025
10.35
14.64
10.34
12.32
12.32
+19.96%
6,865,443
6.11
Oct 03, 2025
8.88
10.30
8.82
10.27
10.27
-0.10%
4,300,269
4.02
Oct 02, 2025
10.30
10.35
10.25
10.28
10.28
-0.68%
2,029,444
1.95
Oct 01, 2025
10.40
10.40
10.35
10.35
10.35
-0.10%
2,250,967
2.22
Sep 30, 2025
10.40
10.40
10.35
10.36
10.36
-0.19%
3,301,157
3.41
Sep 29, 2025
10.47
10.52
10.38
10.38
10.38
-0.38%
2,738,489
2.90
Sep 26, 2025
10.64
10.66
10.35
10.42
10.42
-1.51%
2,349,613
2.56
Sep 25, 2025
10.65
10.69
10.47
10.58
10.58
-2.31%
3,944,147
4.50
Sep 24, 2025
10.75
11.15
10.55
10.83
10.83
+0.84%
3,995,563
4.67
Sep 23, 2025
10.82
10.86
10.53
10.74
10.74
+1.23%
3,885,104
4.76
Sep 22, 2025
10.67
10.69
10.50
10.61
10.61
+0.28%
2,368,024
2.93
Sep 19, 2025
10.33
10.62
10.32
10.58
10.58
+2.42%
4,489,157
5.91
Sep 18, 2025
10.37
10.37
10.33
10.33
10.33
-0.29%
1,444,281
1.94
Sep 17, 2025
10.36
10.39
10.35
10.36
10.36
-0.19%
618,780
0.83
Sep 16, 2025
10.40
10.42
10.37
10.38
10.38
-0.29%
1,339,745
1.78
Sep 15, 2025
10.44
10.45
10.36
10.41
10.41
+0.29%
945,439
1.26
Sep 12, 2025
10.38
10.41
10.35
10.38
10.38
-0.10%
370,437
0.47
Sep 11, 2025
10.37
10.40
10.35
10.39
10.39
+0.29%
364,761
0.43
Sep 10, 2025
10.40
10.43
10.35
10.36
10.36
0.00%
721,775
0.83
Sep 09, 2025
10.37
10.40
10.36
10.36
10.36
-0.10%
527,511
0.60
Sep 08, 2025
10.40
10.40
10.35
10.37
10.37
+0.19%
744,144
0.85
Sep 05, 2025
10.39
10.41
10.35
10.35
10.35
-0.10%
375,688
0.43
Sep 04, 2025
10.39
10.39
10.36
10.36
10.36
-0.10%
131,925
0.15
Rows: