Education
About Us
Working with TipRanks
Follow Us
Terra Innovatum Global (NKLR)
NASDAQ:NKLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.44
4.60
4.15
4.45
4.45
-1.11%
605,760
0.31
Dec 24, 2025
4.54
4.56
4.28
4.50
4.50
+0.67%
497,362
0.25
Dec 23, 2025
4.88
4.94
4.44
4.47
4.47
-8.40%
754,306
0.37
Dec 22, 2025
5.20
5.45
4.84
4.88
4.88
-3.37%
798,273
0.38
Dec 19, 2025
4.99
5.29
4.96
5.05
5.05
+4.12%
617,324
0.29
Dec 18, 2025
4.91
5.04
4.79
4.85
4.85
+1.25%
538,206
0.25
Dec 17, 2025
5.24
5.34
4.71
4.79
4.79
-8.76%
824,635
0.38
Dec 16, 2025
5.03
5.33
4.86
5.25
5.25
+1.94%
535,991
0.25
Dec 15, 2025
5.65
5.73
5.00
5.15
5.15
-9.65%
690,084
0.31
Dec 12, 2025
5.75
6.13
5.52
5.70
5.70
-2.90%
803,493
0.37
Dec 11, 2025
5.20
5.98
4.95
5.87
5.87
+11.17%
887,396
0.41
Dec 10, 2025
5.71
5.93
5.16
5.28
5.28
-7.04%
707,429
0.32
Dec 09, 2025
5.50
5.96
5.48
5.68
5.68
+0.71%
512,859
0.23
Dec 08, 2025
5.89
6.23
5.56
5.64
5.64
-4.41%
675,550
0.31
Dec 05, 2025
6.22
6.41
5.86
5.90
5.90
-4.22%
977,228
0.45
Dec 04, 2025
5.42
6.40
5.35
6.16
6.16
+12.20%
1,647,107
0.76
Dec 03, 2025
4.78
5.58
4.54
5.49
5.49
+18.32%
1,074,526
0.50
Dec 02, 2025
4.55
4.88
4.38
4.64
4.64
+9.43%
892,646
0.42
Dec 01, 2025
4.54
4.63
4.21
4.24
4.24
-9.01%
403,249
0.19
Nov 28, 2025
4.40
4.80
4.27
4.66
4.66
+7.37%
314,645
0.15
Nov 26, 2025
4.32
4.57
4.14
4.34
4.34
-1.36%
536,128
0.25
Nov 25, 2025
4.25
4.45
3.92
4.40
4.40
+3.53%
725,280
0.34
Nov 24, 2025
4.55
4.70
4.22
4.25
4.25
-4.71%
837,480
0.40
Nov 21, 2025
4.22
4.82
4.21
4.46
4.46
+4.69%
1,121,087
0.53
Nov 20, 2025
5.15
5.73
4.24
4.26
4.26
-7.19%
2,313,508
1.12
Nov 19, 2025
4.77
5.15
4.40
4.59
4.59
-2.75%
1,348,800
0.66
Nov 18, 2025
4.00
4.78
3.95
4.72
4.72
+15.69%
1,000,187
0.49
Nov 17, 2025
4.22
4.67
3.73
4.08
4.08
-11.30%
1,613,033
0.80
Nov 14, 2025
4.62
4.79
4.31
4.60
4.60
-3.36%
1,580,359
0.79
Nov 13, 2025
5.53
5.53
4.70
4.76
4.76
-16.49%
1,594,168
0.81
Nov 12, 2025
5.85
5.94
5.25
5.70
5.70
-4.04%
1,446,305
0.74
Nov 11, 2025
6.28
6.28
5.70
5.94
5.94
-5.41%
692,131
0.35
Nov 10, 2025
6.94
6.99
6.11
6.28
6.28
-4.27%
773,238
0.39
Nov 07, 2025
6.07
6.89
5.82
6.56
6.56
+3.63%
854,632
0.43
Nov 06, 2025
6.93
6.99
6.24
6.33
6.33
-10.97%
910,991
0.46
Nov 05, 2025
6.84
7.30
6.50
7.11
7.11
+8.38%
899,718
0.45
Nov 04, 2025
7.15
7.15
6.26
6.56
6.56
-13.68%
2,258,970
1.16
Nov 03, 2025
8.22
8.36
7.52
7.60
7.60
-9.52%
987,388
0.51
Oct 31, 2025
8.26
8.63
8.00
8.40
8.40
+3.70%
726,407
0.37
Oct 30, 2025
8.60
8.65
7.85
8.10
8.10
-8.58%
1,348,095
0.70
Oct 29, 2025
9.00
9.24
8.44
8.86
8.86
-4.42%
1,341,024
0.70
Oct 28, 2025
9.55
10.40
9.12
9.27
9.27
-4.73%
1,387,725
0.73
Oct 27, 2025
9.00
9.99
8.50
9.73
9.73
+12.75%
1,661,682
0.87
Oct 24, 2025
10.12
10.90
8.63
8.63
8.63
-9.06%
2,469,047
1.31
Oct 23, 2025
8.50
10.00
8.11
9.49
9.49
+14.48%
2,548,475
1.37
Oct 22, 2025
9.00
9.29
7.46
8.29
8.29
-6.33%
3,534,602
1.91
Oct 21, 2025
12.32
12.43
8.78
8.85
8.85
-31.18%
5,883,881
3.34
Oct 20, 2025
13.50
13.63
11.45
12.86
12.86
-2.58%
2,892,667
1.68
Oct 17, 2025
13.21
14.28
12.18
13.20
13.20
+3.33%
3,649,403
2.17
Oct 16, 2025
17.60
17.75
12.60
12.78
12.78
-25.77%
5,894,831
3.68
Rows: