Education
About Us
Working with TipRanks
Follow Us
Terra Innovatum Global (NKLR)
NASDAQ:NKLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.70
6.91
6.51
6.65
6.65
-0.15%
566,395
0.43
Jan 15, 2026
6.50
7.35
6.26
6.66
6.66
+2.94%
1,435,009
1.03
Jan 14, 2026
5.81
6.50
5.52
6.47
6.47
+13.11%
850,464
0.58
Jan 13, 2026
6.23
6.30
5.68
5.72
5.72
-6.23%
807,609
0.53
Jan 12, 2026
5.99
6.47
5.70
6.10
6.10
+1.16%
1,339,666
0.86
Jan 09, 2026
6.10
6.29
5.79
6.03
6.03
+6.73%
1,065,175
0.67
Jan 08, 2026
5.42
5.69
5.21
5.65
5.65
+3.86%
564,697
0.35
Jan 07, 2026
5.66
5.82
5.34
5.44
5.44
-3.89%
628,024
0.38
Jan 06, 2026
5.68
6.35
5.30
5.66
5.66
+1.07%
1,544,664
0.88
Jan 05, 2026
5.36
6.08
5.33
5.60
5.60
+6.87%
1,456,107
0.81
Jan 02, 2026
4.74
5.30
4.74
5.24
5.24
+13.42%
758,372
0.42
Dec 31, 2025
4.70
4.75
4.43
4.62
4.62
-1.70%
854,607
0.46
Dec 30, 2025
4.50
4.84
4.24
4.70
4.70
+14.08%
1,667,589
0.89
Dec 29, 2025
4.39
4.53
3.99
4.12
4.12
-7.42%
830,288
0.44
Dec 26, 2025
4.44
4.60
4.15
4.45
4.45
-1.11%
605,760
0.31
Dec 24, 2025
4.54
4.56
4.28
4.50
4.50
+0.67%
497,362
0.25
Dec 23, 2025
4.88
4.94
4.44
4.47
4.47
-8.40%
754,306
0.37
Dec 22, 2025
5.20
5.45
4.84
4.88
4.88
-3.37%
798,273
0.38
Dec 19, 2025
4.99
5.29
4.96
5.05
5.05
+4.12%
617,324
0.29
Dec 18, 2025
4.91
5.04
4.79
4.85
4.85
+1.25%
538,206
0.25
Dec 17, 2025
5.24
5.34
4.71
4.79
4.79
-8.76%
824,635
0.38
Dec 16, 2025
5.03
5.33
4.86
5.25
5.25
+1.94%
535,991
0.25
Dec 15, 2025
5.65
5.73
5.00
5.15
5.15
-9.65%
690,084
0.31
Dec 12, 2025
5.75
6.13
5.52
5.70
5.70
-2.90%
803,493
0.37
Dec 11, 2025
5.20
5.98
4.95
5.87
5.87
+11.17%
887,396
0.41
Dec 10, 2025
5.71
5.93
5.16
5.28
5.28
-7.04%
707,429
0.32
Dec 09, 2025
5.50
5.96
5.48
5.68
5.68
+0.71%
512,859
0.23
Dec 08, 2025
5.89
6.23
5.56
5.64
5.64
-4.41%
675,550
0.31
Dec 05, 2025
6.22
6.41
5.86
5.90
5.90
-4.22%
977,228
0.45
Dec 04, 2025
5.42
6.40
5.35
6.16
6.16
+12.20%
1,647,107
0.76
Dec 03, 2025
4.78
5.58
4.54
5.49
5.49
+18.32%
1,074,526
0.50
Dec 02, 2025
4.55
4.88
4.38
4.64
4.64
+9.43%
892,646
0.42
Dec 01, 2025
4.54
4.63
4.21
4.24
4.24
-9.01%
403,249
0.19
Nov 28, 2025
4.40
4.80
4.27
4.66
4.66
+7.37%
314,645
0.15
Nov 26, 2025
4.32
4.57
4.14
4.34
4.34
-1.36%
536,128
0.25
Nov 25, 2025
4.25
4.45
3.92
4.40
4.40
+3.53%
725,280
0.34
Nov 24, 2025
4.55
4.70
4.22
4.25
4.25
-4.71%
837,480
0.40
Nov 21, 2025
4.22
4.82
4.21
4.46
4.46
+4.69%
1,121,087
0.53
Nov 20, 2025
5.15
5.73
4.24
4.26
4.26
-7.19%
2,313,508
1.12
Nov 19, 2025
4.77
5.15
4.40
4.59
4.59
-2.75%
1,348,800
0.66
Nov 18, 2025
4.00
4.78
3.95
4.72
4.72
+15.69%
1,000,187
0.49
Nov 17, 2025
4.22
4.67
3.73
4.08
4.08
-11.30%
1,613,033
0.80
Nov 14, 2025
4.62
4.79
4.31
4.60
4.60
-3.36%
1,580,359
0.79
Nov 13, 2025
5.53
5.53
4.70
4.76
4.76
-16.49%
1,594,168
0.81
Nov 12, 2025
5.85
5.94
5.25
5.70
5.70
-4.04%
1,446,305
0.74
Nov 11, 2025
6.28
6.28
5.70
5.94
5.94
-5.41%
692,131
0.35
Nov 10, 2025
6.94
6.99
6.11
6.28
6.28
-4.27%
773,238
0.39
Nov 07, 2025
6.07
6.89
5.82
6.56
6.56
+3.63%
854,632
0.43
Nov 06, 2025
6.93
6.99
6.24
6.33
6.33
-10.97%
910,991
0.46
Nov 05, 2025
6.84
7.30
6.50
7.11
7.11
+8.38%
899,718
0.45
Rows: