Terra Innovatum Global (NKLR)
NASDAQ:NKLR
Want to see NKLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.19
6.28
5.74
6.16
6.16
+0.98%
235,354
0.43
May 28, 2026
6.13
6.32
5.95
6.10
6.10
-1.77%
217,716
0.40
May 27, 2026
6.11
6.54
6.04
6.21
6.21
-0.64%
289,331
0.52
May 26, 2026
6.61
6.93
6.23
6.25
6.25
-3.10%
473,128
0.84
May 22, 2026
6.03
6.71
6.02
6.45
6.45
+8.59%
609,238
1.09
May 21, 2026
5.50
5.99
5.45
5.94
5.94
+8.39%
275,115
0.49
May 20, 2026
5.30
5.53
5.25
5.48
5.48
+4.58%
213,459
0.38
May 19, 2026
5.40
5.40
5.08
5.24
5.24
-2.60%
322,556
0.57
May 18, 2026
5.81
5.81
5.28
5.38
5.38
-7.88%
411,416
0.73
May 15, 2026
6.10
6.10
5.76
5.84
5.84
-7.89%
454,281
0.80
May 14, 2026
5.93
6.50
5.70
6.34
6.34
+8.19%
480,895
0.86
May 13, 2026
5.97
6.08
5.76
5.86
5.86
-1.84%
221,383
0.39
May 12, 2026
6.04
6.04
5.70
5.97
5.97
-1.49%
234,809
0.42
May 11, 2026
5.72
6.40
5.60
6.06
6.06
+4.84%
417,876
0.75
May 08, 2026
6.13
6.13
5.46
5.78
5.78
-2.36%
445,354
0.80
May 07, 2026
6.73
6.73
5.86
5.92
5.92
-10.84%
798,041
1.45
May 06, 2026
6.28
6.75
5.99
6.64
6.64
+9.57%
694,459
1.26
May 05, 2026
6.11
6.38
5.87
6.06
6.06
-0.82%
311,215
0.56
May 04, 2026
6.30
6.41
6.03
6.11
6.11
-3.02%
218,007
0.39
May 01, 2026
6.30
6.34
6.03
6.30
6.30
+0.64%
244,823
0.43
Apr 30, 2026
6.09
6.33
5.94
6.26
6.26
+4.86%
398,922
0.70
Apr 29, 2026
6.40
6.40
5.72
5.97
5.97
-5.84%
533,401
0.93
Apr 28, 2026
6.51
6.63
6.16
6.34
6.34
-8.51%
959,774
1.70
Apr 27, 2026
7.06
7.20
6.66
6.93
6.93
-4.55%
666,855
1.18
Apr 24, 2026
7.93
7.93
6.78
7.26
7.26
-5.96%
1,311,531
2.37
Apr 23, 2026
7.35
7.92
7.30
7.72
7.72
+5.75%
1,497,363
2.77
Apr 22, 2026
6.74
7.48
6.60
7.30
7.30
+15.32%
1,217,264
2.31
Apr 21, 2026
6.00
6.56
5.94
6.33
6.33
+4.80%
995,334
1.90
Apr 20, 2026
5.90
6.19
5.85
6.04
6.04
-0.33%
415,098
0.78
Apr 17, 2026
5.86
6.50
5.70
6.06
6.06
+4.48%
696,257
1.30
Apr 16, 2026
6.06
6.10
5.18
5.80
5.80
-3.81%
895,603
1.72
Apr 15, 2026
5.41
6.09
5.41
6.03
6.03
+9.84%
809,463
1.57
Apr 14, 2026
5.18
5.60
5.12
5.49
5.49
+10.24%
812,034
1.54
Apr 13, 2026
4.76
5.05
4.71
4.98
4.98
+3.11%
324,789
0.61
Apr 10, 2026
4.76
5.10
4.76
4.83
4.83
+2.11%
372,359
0.69
Apr 09, 2026
4.62
4.87
4.37
4.73
4.73
+5.58%
299,896
0.54
Apr 08, 2026
4.54
4.69
4.39
4.48
4.48
+4.67%
482,157
0.85
Apr 07, 2026
4.42
4.44
4.21
4.28
4.28
-5.31%
432,937
0.76
Apr 06, 2026
4.59
4.70
4.46
4.52
4.52
-0.22%
252,844
0.44
Apr 03, 2026
4.36
4.64
4.32
4.53
4.53
0.00%
0
0.00
Apr 02, 2026
4.36
4.64
4.32
4.53
4.53
+0.22%
387,228
0.63
Apr 01, 2026
4.76
4.79
4.52
4.52
4.52
-2.59%
232,389
0.37
Mar 31, 2026
4.49
4.68
4.38
4.64
4.64
+6.18%
363,856
0.58
Mar 30, 2026
4.76
4.77
4.35
4.37
4.37
-3.32%
286,967
0.44
Mar 27, 2026
4.66
4.68
4.45
4.52
4.52
-4.64%
612,977
0.93
Mar 26, 2026
4.94
5.10
4.72
4.74
4.74
-4.82%
490,598
0.74
Mar 25, 2026
5.01
5.19
4.90
4.98
4.98
+1.43%
578,434
0.88
Mar 24, 2026
4.85
4.96
4.72
4.91
4.91
+0.82%
367,114
0.55
Mar 23, 2026
5.25
5.25
4.75
4.87
4.87
-4.70%
832,735
1.25
Mar 20, 2026
4.32
5.11
4.12
5.11
5.11
+18.56%
5,182,426
8.76
Rows: