Terra Innovatum Global (NKLR)
NASDAQ:NKLR
Want to see NKLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
6.30
6.41
6.03
6.11
6.11
-3.02%
218,007
0.39
May 01, 2026
6.30
6.34
6.03
6.30
6.30
+0.64%
244,823
0.43
Apr 30, 2026
6.09
6.33
5.94
6.26
6.26
+4.86%
398,922
0.70
Apr 29, 2026
6.40
6.40
5.72
5.97
5.97
-5.84%
533,401
0.93
Apr 28, 2026
6.51
6.63
6.16
6.34
6.34
-8.51%
959,774
1.70
Apr 27, 2026
7.06
7.20
6.66
6.93
6.93
-4.55%
666,855
1.18
Apr 24, 2026
7.93
7.93
6.78
7.26
7.26
-5.96%
1,311,531
2.37
Apr 23, 2026
7.35
7.92
7.30
7.72
7.72
+5.75%
1,497,363
2.77
Apr 22, 2026
6.74
7.48
6.60
7.30
7.30
+15.32%
1,217,264
2.31
Apr 21, 2026
6.00
6.56
5.94
6.33
6.33
+4.80%
995,334
1.90
Apr 20, 2026
5.90
6.19
5.85
6.04
6.04
-0.33%
415,098
0.78
Apr 17, 2026
5.86
6.50
5.70
6.06
6.06
+4.48%
696,257
1.30
Apr 16, 2026
6.06
6.10
5.18
5.80
5.80
-3.81%
895,603
1.72
Apr 15, 2026
5.41
6.09
5.41
6.03
6.03
+9.84%
809,463
1.57
Apr 14, 2026
5.18
5.60
5.12
5.49
5.49
+10.24%
812,034
1.54
Apr 13, 2026
4.76
5.05
4.71
4.98
4.98
+3.11%
324,789
0.61
Apr 10, 2026
4.76
5.10
4.76
4.83
4.83
+2.11%
372,359
0.69
Apr 09, 2026
4.62
4.87
4.37
4.73
4.73
+5.58%
299,896
0.54
Apr 08, 2026
4.54
4.69
4.39
4.48
4.48
+4.67%
482,157
0.85
Apr 07, 2026
4.42
4.44
4.21
4.28
4.28
-5.31%
432,937
0.76
Apr 06, 2026
4.59
4.70
4.46
4.52
4.52
-0.22%
252,844
0.44
Apr 03, 2026
4.36
4.64
4.32
4.53
4.53
0.00%
0
0.00
Apr 02, 2026
4.36
4.64
4.32
4.53
4.53
+0.22%
387,228
0.63
Apr 01, 2026
4.76
4.79
4.52
4.52
4.52
-2.59%
232,389
0.37
Mar 31, 2026
4.49
4.68
4.38
4.64
4.64
+6.18%
363,856
0.58
Mar 30, 2026
4.76
4.77
4.35
4.37
4.37
-3.32%
286,967
0.44
Mar 27, 2026
4.66
4.68
4.45
4.52
4.52
-4.64%
612,977
0.93
Mar 26, 2026
4.94
5.10
4.72
4.74
4.74
-4.82%
490,598
0.74
Mar 25, 2026
5.01
5.19
4.90
4.98
4.98
+1.43%
578,434
0.88
Mar 24, 2026
4.85
4.96
4.72
4.91
4.91
+0.82%
367,114
0.55
Mar 23, 2026
5.25
5.25
4.75
4.87
4.87
-4.70%
832,735
1.25
Mar 20, 2026
4.32
5.11
4.12
5.11
5.11
+18.56%
5,182,426
8.76
Mar 19, 2026
4.20
4.39
4.01
4.31
4.31
-0.92%
376,752
0.63
Mar 18, 2026
4.36
4.49
4.25
4.35
4.35
-0.68%
263,839
0.44
Mar 17, 2026
4.26
4.39
4.24
4.38
4.38
+4.04%
195,991
0.32
Mar 16, 2026
4.15
4.32
4.08
4.21
4.21
+1.45%
254,908
0.41
Mar 13, 2026
4.44
4.52
4.12
4.15
4.15
-3.49%
203,335
0.33
Mar 12, 2026
4.36
4.52
4.29
4.30
4.30
-3.37%
258,655
0.41
Mar 11, 2026
4.08
4.46
4.08
4.45
4.45
+9.07%
304,689
0.48
Mar 10, 2026
4.12
4.24
4.07
4.08
4.08
-0.24%
227,712
0.35
Mar 09, 2026
3.91
4.11
3.76
4.09
4.09
+2.00%
615,250
0.95
Mar 06, 2026
4.20
4.33
3.99
4.01
4.01
-8.03%
694,047
1.07
Mar 05, 2026
4.41
4.49
4.24
4.36
4.36
-1.13%
238,924
0.35
Mar 04, 2026
4.33
4.44
4.25
4.41
4.41
+2.56%
241,610
0.35
Mar 03, 2026
4.26
4.38
4.13
4.30
4.30
-4.02%
250,527
0.36
Mar 02, 2026
4.24
4.50
4.20
4.48
4.48
+1.59%
300,152
0.43
Feb 27, 2026
4.55
4.67
4.27
4.41
4.41
-5.97%
369,502
0.53
Feb 26, 2026
4.95
5.09
4.59
4.69
4.69
-5.63%
682,876
0.98
Feb 25, 2026
4.94
5.25
4.75
4.97
4.97
+3.54%
878,510
1.27
Feb 24, 2026
4.38
4.88
4.34
4.80
4.80
+9.59%
406,607
0.58
Rows: