Terra Innovatum Global (NKLR)
NASDAQ:NKLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.62
4.87
4.37
4.73
4.73
+5.58%
299,896
0.54
Apr 08, 2026
4.54
4.69
4.39
4.48
4.48
+4.67%
482,157
0.85
Apr 07, 2026
4.42
4.44
4.21
4.28
4.28
-5.31%
432,937
0.76
Apr 06, 2026
4.59
4.70
4.46
4.52
4.52
-0.22%
252,844
0.44
Apr 03, 2026
4.36
4.64
4.32
4.53
4.53
0.00%
0
0.00
Apr 02, 2026
4.36
4.64
4.32
4.53
4.53
+0.22%
387,228
0.63
Apr 01, 2026
4.76
4.79
4.52
4.52
4.52
-2.59%
232,389
0.37
Mar 31, 2026
4.49
4.68
4.38
4.64
4.64
+6.18%
363,856
0.58
Mar 30, 2026
4.76
4.77
4.35
4.37
4.37
-3.32%
286,967
0.44
Mar 27, 2026
4.66
4.68
4.45
4.52
4.52
-4.64%
612,977
0.93
Mar 26, 2026
4.94
5.10
4.72
4.74
4.74
-4.82%
490,598
0.74
Mar 25, 2026
5.01
5.19
4.90
4.98
4.98
+1.43%
578,434
0.88
Mar 24, 2026
4.85
4.96
4.72
4.91
4.91
+0.82%
367,114
0.55
Mar 23, 2026
5.25
5.25
4.75
4.87
4.87
-4.70%
832,735
1.25
Mar 20, 2026
4.32
5.11
4.12
5.11
5.11
+18.56%
5,182,426
8.76
Mar 19, 2026
4.20
4.39
4.01
4.31
4.31
-0.92%
376,752
0.63
Mar 18, 2026
4.36
4.49
4.25
4.35
4.35
-0.68%
263,839
0.44
Mar 17, 2026
4.26
4.39
4.24
4.38
4.38
+4.04%
195,991
0.32
Mar 16, 2026
4.15
4.32
4.08
4.21
4.21
+1.45%
254,908
0.41
Mar 13, 2026
4.44
4.52
4.12
4.15
4.15
-3.49%
203,335
0.33
Mar 12, 2026
4.36
4.52
4.29
4.30
4.30
-3.37%
258,655
0.41
Mar 11, 2026
4.08
4.46
4.08
4.45
4.45
+9.07%
304,689
0.48
Mar 10, 2026
4.12
4.24
4.07
4.08
4.08
-0.24%
227,712
0.35
Mar 09, 2026
3.91
4.11
3.76
4.09
4.09
+2.00%
615,250
0.95
Mar 06, 2026
4.20
4.33
3.99
4.01
4.01
-8.03%
694,047
1.07
Mar 05, 2026
4.41
4.49
4.24
4.36
4.36
-1.13%
238,924
0.35
Mar 04, 2026
4.33
4.44
4.25
4.41
4.41
+2.56%
241,610
0.35
Mar 03, 2026
4.26
4.38
4.13
4.30
4.30
-4.02%
250,527
0.36
Mar 02, 2026
4.24
4.50
4.20
4.48
4.48
+1.59%
300,152
0.43
Feb 27, 2026
4.55
4.67
4.27
4.41
4.41
-5.97%
369,502
0.53
Feb 26, 2026
4.95
5.09
4.59
4.69
4.69
-5.63%
682,876
0.98
Feb 25, 2026
4.94
5.25
4.75
4.97
4.97
+3.54%
878,510
1.27
Feb 24, 2026
4.38
4.88
4.34
4.80
4.80
+9.59%
406,607
0.58
Feb 23, 2026
4.30
4.51
4.22
4.38
4.38
+4.29%
502,650
0.71
Feb 20, 2026
4.51
4.52
4.13
4.20
4.20
-2.33%
483,166
0.65
Feb 19, 2026
4.07
4.33
3.99
4.30
4.30
+3.86%
277,601
0.37
Feb 18, 2026
4.32
4.45
4.08
4.14
4.14
-3.94%
485,183
0.64
Feb 17, 2026
4.19
4.40
4.08
4.31
4.31
+2.13%
282,684
0.36
Feb 16, 2026
4.32
4.43
4.12
4.22
4.22
0.00%
0
0.00
Feb 13, 2026
4.32
4.43
4.12
4.22
4.22
-2.54%
462,367
0.56
Feb 12, 2026
4.59
4.59
4.28
4.33
4.33
-5.87%
340,193
0.40
Feb 11, 2026
4.54
4.66
4.34
4.60
4.60
0.00%
244,018
0.29
Feb 10, 2026
4.60
4.75
4.45
4.47
4.47
-2.83%
285,780
0.33
Feb 09, 2026
4.49
4.75
4.32
4.60
4.60
+3.37%
469,593
0.54
Feb 06, 2026
4.06
4.50
3.99
4.45
4.45
+13.81%
648,124
0.74
Feb 05, 2026
4.21
4.24
3.89
3.91
3.91
-8.22%
594,029
0.68
Feb 04, 2026
4.70
4.79
4.09
4.26
4.26
-9.94%
720,826
0.80
Feb 03, 2026
4.55
4.94
4.48
4.73
4.73
+3.05%
551,655
0.61
Feb 02, 2026
4.85
4.91
4.53
4.59
4.59
-7.83%
572,156
0.63
Jan 30, 2026
4.99
5.30
4.77
4.98
4.98
-2.35%
525,404
0.57
Rows: