Nevada King Gold Corp (NKGFD)
OTHER OTC:NKGFD
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
0.72
0.72
0.68
0.70
0.70
-5.91%
44,446
0.79
May 22, 2026
0.75
0.76
0.73
0.75
0.75
-2.36%
22,287
0.38
May 21, 2026
0.81
0.81
0.75
0.76
0.76
-5.22%
16,493
0.28
May 20, 2026
0.60
0.81
0.60
0.81
0.81
+1.00%
30,361
0.50
May 19, 2026
0.77
0.85
0.76
0.80
0.80
+6.98%
27,296
0.44
May 18, 2026
0.53
0.85
0.53
0.75
0.75
-12.35%
110,891
1.85
May 15, 2026
0.87
0.89
0.74
0.85
0.85
-2.86%
13,793
0.23
May 14, 2026
0.81
0.88
0.76
0.88
0.88
+2.94%
16,223
0.27
May 13, 2026
0.89
0.91
0.85
0.85
0.85
-3.63%
26,710
0.44
May 12, 2026
0.87
0.92
0.86
0.88
0.88
+0.92%
42,450
0.71
May 11, 2026
0.86
0.88
0.86
0.87
0.87
-1.35%
42,377
0.71
May 08, 2026
0.88
0.91
0.86
0.89
0.89
-2.42%
41,742
0.70
May 07, 2026
0.55
0.94
0.55
0.91
0.91
+3.77%
3,667
0.06
May 06, 2026
0.85
0.92
0.85
0.88
0.88
+4.79%
16,011
0.27
May 05, 2026
0.93
0.94
0.83
0.84
0.84
-10.60%
55,313
0.91
May 04, 2026
0.98
0.98
0.93
0.93
0.93
-4.11%
10,693
0.17
May 01, 2026
0.97
0.97
0.92
0.97
0.97
+1.78%
60,099
0.98
Apr 30, 2026
1.04
1.04
0.92
0.96
0.96
+0.74%
39,966
0.65
Apr 29, 2026
0.91
0.99
0.89
0.95
0.95
+6.62%
86,455
1.42
Apr 28, 2026
0.93
0.93
0.85
0.89
0.89
+1.83%
107,928
1.78
Apr 27, 2026
0.81
0.88
0.81
0.88
0.88
0.00%
15,793
0.25
Apr 24, 2026
0.85
0.89
0.82
0.88
0.88
+4.04%
28,260
0.45
Apr 23, 2026
0.86
0.89
0.84
0.84
0.84
-4.00%
25,621
0.40
Apr 22, 2026
0.83
0.93
0.79
0.88
0.88
+9.50%
32,893
0.51
Apr 21, 2026
0.90
0.90
0.78
0.80
0.80
-3.03%
35,501
0.54
Apr 20, 2026
0.84
0.85
0.78
0.83
0.83
-4.62%
77,097
1.18
Apr 17, 2026
0.75
0.93
0.75
0.87
0.87
+4.85%
37,014
0.57
Apr 16, 2026
0.81
0.85
0.73
0.83
0.83
+4.70%
19,696
0.30
Apr 15, 2026
0.87
0.87
0.78
0.79
0.79
-6.64%
108,070
1.70
Apr 14, 2026
0.75
0.87
0.75
0.84
0.84
+3.43%
27,153
0.43
Apr 13, 2026
0.87
0.87
0.76
0.82
0.82
+3.95%
23,852
0.37
Apr 10, 2026
0.73
0.83
0.73
0.79
0.79
+6.66%
50,046
0.77
Apr 09, 2026
0.76
0.80
0.73
0.74
0.74
-3.29%
48,006
0.73
Apr 08, 2026
0.74
0.78
0.70
0.76
0.76
+2.56%
50,795
0.78
Apr 07, 2026
0.71
0.74
0.71
0.74
0.74
-5.72%
26,932
0.41
Apr 06, 2026
0.81
0.84
0.73
0.79
0.79
-0.76%
35,648
0.54
Apr 03, 2026
0.73
0.80
0.73
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.73
0.80
0.73
0.79
0.79
-2.94%
17,332
0.25
Apr 01, 2026
0.85
0.87
0.79
0.82
0.82
-2.51%
48,990
0.71
Mar 31, 2026
0.86
0.89
0.80
0.84
0.84
+7.02%
27,085
0.40
Mar 30, 2026
0.85
0.85
0.75
0.78
0.78
-10.51%
70,168
1.03
Mar 27, 2026
0.82
0.91
0.80
0.88
0.88
+3.18%
118,608
1.72
Mar 26, 2026
0.96
0.96
0.73
0.85
0.85
-3.85%
31,854
0.46
Mar 25, 2026
0.85
0.95
0.85
0.88
0.88
+6.27%
87,278
1.25
Mar 24, 2026
0.68
0.87
0.65
0.83
0.83
+41.40%
158,568
2.35
Mar 23, 2026
0.66
0.66
0.57
0.59
0.59
+4.63%
18,970
0.28
Mar 20, 2026
0.59
0.61
0.54
0.56
0.56
-1.06%
22,234
0.33
Mar 19, 2026
0.68
0.69
0.52
0.57
0.57
-12.77%
317,847
5.05
Mar 18, 2026
0.74
0.74
0.64
0.65
0.65
-6.47%
48,186
0.77
Mar 17, 2026
0.71
0.75
0.68
0.70
0.70
-2.93%
132,674
2.14
Rows: