Education
About Us
Working with TipRanks
Follow Us
Nixxy (NIXX)
NASDAQ:NIXX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.57
0.58
0.50
0.55
0.55
-4.38%
715,585
1.28
Feb 03, 2026
0.64
0.64
0.54
0.57
0.57
-9.22%
1,297,707
2.38
Feb 02, 2026
0.70
0.72
0.60
0.63
0.63
-12.76%
823,860
1.53
Jan 30, 2026
0.82
0.85
0.66
0.72
0.72
-11.43%
1,478,454
2.83
Jan 29, 2026
0.88
0.90
0.78
0.81
0.81
-8.54%
1,052,702
2.06
Jan 28, 2026
0.92
0.94
0.89
0.89
0.89
-3.68%
336,487
0.66
Jan 27, 2026
0.92
0.94
0.87
0.92
0.92
+0.43%
561,483
1.11
Jan 26, 2026
0.98
0.99
0.90
0.92
0.92
-6.22%
314,750
0.62
Jan 23, 2026
0.99
1.08
0.96
0.98
0.98
-0.71%
520,891
1.02
Jan 22, 2026
0.91
1.03
0.91
0.99
0.99
+5.11%
496,107
0.97
Jan 21, 2026
0.89
0.95
0.87
0.94
0.94
+5.86%
413,374
0.80
Jan 20, 2026
0.88
0.97
0.84
0.89
0.89
-0.89%
500,802
0.97
Jan 19, 2026
0.92
0.93
0.89
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.92
0.93
0.89
0.90
0.90
-2.08%
166,361
0.31
Jan 15, 2026
0.96
0.97
0.91
0.92
0.92
-4.19%
219,338
0.41
Jan 14, 2026
0.94
0.99
0.92
0.96
0.96
+2.91%
488,785
0.91
Jan 13, 2026
0.89
0.95
0.86
0.93
0.93
+7.04%
497,144
0.93
Jan 12, 2026
0.95
0.95
0.85
0.87
0.87
-8.83%
1,292,849
2.45
Jan 09, 2026
0.96
0.99
0.91
0.95
0.95
0.00%
483,224
0.92
Jan 08, 2026
1.01
1.03
0.94
0.95
0.95
-2.96%
506,780
0.97
Jan 07, 2026
1.05
1.07
0.97
0.98
0.98
-8.41%
561,321
1.09
Jan 06, 2026
1.09
1.11
1.03
1.07
1.07
0.00%
368,486
0.72
Jan 05, 2026
1.05
1.10
1.02
1.07
1.07
+3.88%
605,269
1.19
Jan 02, 2026
0.98
1.05
0.95
1.03
1.03
+7.29%
288,414
0.57
Dec 31, 2025
0.97
1.01
0.94
0.96
0.96
+0.84%
471,679
0.93
Dec 30, 2025
1.00
1.02
0.94
0.95
0.95
-3.05%
390,210
0.78
Dec 29, 2025
1.08
1.09
0.96
0.98
0.98
-9.07%
680,060
1.38
Dec 26, 2025
1.09
1.10
1.06
1.08
1.08
-0.92%
175,221
0.36
Dec 24, 2025
1.08
1.11
1.06
1.09
1.09
+0.93%
112,391
0.23
Dec 23, 2025
1.10
1.14
1.06
1.08
1.08
-3.57%
281,095
0.57
Dec 22, 2025
1.12
1.18
1.09
1.12
1.12
+0.90%
172,363
0.35
Dec 19, 2025
1.07
1.13
1.06
1.11
1.11
+4.72%
308,906
0.62
Dec 18, 2025
1.09
1.14
1.06
1.06
1.06
-2.75%
363,035
0.74
Dec 17, 2025
1.09
1.15
1.08
1.09
1.09
+1.87%
330,595
0.68
Dec 16, 2025
1.04
1.10
1.04
1.07
1.07
0.00%
191,079
0.39
Dec 15, 2025
1.12
1.15
1.01
1.07
1.07
-6.96%
542,097
1.12
Dec 12, 2025
1.21
1.21
1.13
1.15
1.15
-4.17%
405,971
0.84
Dec 11, 2025
1.19
1.25
1.18
1.20
1.20
0.00%
294,452
0.61
Dec 10, 2025
1.20
1.24
1.16
1.20
1.20
+1.69%
620,202
1.30
Dec 09, 2025
1.16
1.27
1.16
1.18
1.18
+2.61%
605,201
1.29
Dec 08, 2025
1.11
1.20
1.08
1.15
1.15
+3.60%
468,903
1.01
Dec 05, 2025
1.13
1.15
1.10
1.11
1.11
-3.48%
303,048
0.66
Dec 04, 2025
1.14
1.22
1.06
1.15
1.15
+0.88%
813,860
1.82
Dec 03, 2025
0.93
1.15
0.93
1.14
1.14
+23.91%
3,185,155
7.97
Dec 02, 2025
0.98
1.08
0.89
0.92
0.92
-6.31%
1,155,310
3.02
Dec 01, 2025
1.04
1.08
0.97
0.98
0.98
-8.22%
557,426
1.48
Nov 28, 2025
1.10
1.10
1.04
1.07
1.07
-1.83%
148,860
0.40
Nov 26, 2025
1.10
1.12
1.06
1.09
1.09
+0.93%
330,794
0.87
Nov 25, 2025
1.12
1.15
1.06
1.08
1.08
-4.42%
289,705
0.76
Nov 24, 2025
1.10
1.15
1.06
1.13
1.13
+2.73%
363,907
0.96
Rows: