Education
About Us
Working with TipRanks
Follow Us
Nixxy (NIXX)
NASDAQ:NIXX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.71
0.73
0.65
0.67
0.67
-6.69%
638,354
1.19
Mar 17, 2026
0.77
0.78
0.64
0.72
0.72
+5.74%
1,557,350
3.04
Mar 16, 2026
0.58
0.74
0.57
0.68
0.68
+19.75%
2,191,758
4.50
Mar 13, 2026
0.56
0.58
0.55
0.57
0.57
-0.18%
238,417
0.49
Mar 12, 2026
0.58
0.58
0.55
0.57
0.57
+0.18%
282,543
0.58
Mar 11, 2026
0.54
0.57
0.54
0.57
0.57
+4.61%
178,324
0.36
Mar 10, 2026
0.51
0.57
0.51
0.54
0.54
+4.43%
431,902
0.87
Mar 09, 2026
0.54
0.54
0.50
0.52
0.52
-0.95%
314,284
0.63
Mar 06, 2026
0.51
0.54
0.51
0.52
0.52
+0.96%
312,160
0.62
Mar 05, 2026
0.52
0.55
0.50
0.52
0.52
-0.19%
368,275
0.72
Mar 04, 2026
0.52
0.56
0.52
0.52
0.52
-1.33%
364,526
0.66
Mar 03, 2026
0.53
0.55
0.51
0.53
0.53
-0.57%
323,491
0.57
Mar 02, 2026
0.58
0.58
0.53
0.53
0.53
-2.57%
314,842
0.55
Feb 27, 2026
0.59
0.59
0.54
0.54
0.54
-9.33%
487,317
0.86
Feb 26, 2026
0.56
0.63
0.55
0.60
0.60
+7.14%
652,655
1.17
Feb 25, 2026
0.55
0.57
0.53
0.56
0.56
+4.87%
463,499
0.83
Feb 24, 2026
0.50
0.56
0.50
0.53
0.53
+4.91%
448,645
0.81
Feb 23, 2026
0.52
0.53
0.50
0.51
0.51
-2.68%
235,334
0.42
Feb 20, 2026
0.52
0.55
0.51
0.52
0.52
-1.51%
587,193
1.05
Feb 19, 2026
0.54
0.56
0.51
0.53
0.53
-6.84%
393,894
0.69
Feb 18, 2026
0.53
0.61
0.53
0.57
0.57
+9.40%
519,970
0.92
Feb 17, 2026
0.53
0.54
0.47
0.52
0.52
-1.88%
478,061
0.84
Feb 16, 2026
0.51
0.56
0.51
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.51
0.56
0.51
0.53
0.53
+2.71%
370,440
0.64
Feb 12, 2026
0.55
0.58
0.50
0.52
0.52
-9.30%
543,169
0.94
Feb 11, 2026
0.61
0.61
0.55
0.57
0.57
+4.59%
703,053
1.23
Feb 10, 2026
0.56
0.63
0.55
0.59
0.59
+8.26%
1,349,992
2.42
Feb 09, 2026
0.54
0.58
0.52
0.55
0.55
+0.18%
544,713
0.98
Feb 06, 2026
0.50
0.59
0.50
0.54
0.54
+10.57%
1,017,922
1.86
Feb 05, 2026
0.53
0.56
0.48
0.49
0.49
-9.89%
718,905
1.31
Feb 04, 2026
0.57
0.58
0.50
0.55
0.55
-4.38%
715,585
1.28
Feb 03, 2026
0.64
0.64
0.54
0.57
0.57
-9.22%
1,297,707
2.38
Feb 02, 2026
0.70
0.72
0.60
0.63
0.63
-12.76%
823,860
1.53
Jan 30, 2026
0.82
0.85
0.66
0.72
0.72
-11.43%
1,478,454
2.83
Jan 29, 2026
0.88
0.90
0.78
0.81
0.81
-8.54%
1,052,702
2.06
Jan 28, 2026
0.92
0.94
0.89
0.89
0.89
-3.68%
336,487
0.66
Jan 27, 2026
0.92
0.94
0.87
0.92
0.92
+0.43%
561,483
1.11
Jan 26, 2026
0.98
0.99
0.90
0.92
0.92
-6.22%
314,750
0.62
Jan 23, 2026
0.99
1.08
0.96
0.98
0.98
-0.71%
520,891
1.02
Jan 22, 2026
0.91
1.03
0.91
0.99
0.99
+5.11%
496,107
0.97
Jan 21, 2026
0.89
0.95
0.87
0.94
0.94
+5.86%
413,374
0.80
Jan 20, 2026
0.88
0.97
0.84
0.89
0.89
-0.89%
500,802
0.97
Jan 19, 2026
0.92
0.93
0.89
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.92
0.93
0.89
0.90
0.90
-2.08%
166,361
0.31
Jan 15, 2026
0.96
0.97
0.91
0.92
0.92
-4.19%
219,338
0.41
Jan 14, 2026
0.94
0.99
0.92
0.96
0.96
+2.91%
488,785
0.91
Jan 13, 2026
0.89
0.95
0.86
0.93
0.93
+7.04%
497,144
0.93
Jan 12, 2026
0.95
0.95
0.85
0.87
0.87
-8.83%
1,292,849
2.45
Jan 09, 2026
0.96
0.99
0.91
0.95
0.95
0.00%
483,224
0.92
Jan 08, 2026
1.01
1.03
0.94
0.95
0.95
-2.96%
506,780
0.97
Rows: