Nixxy (NIXX)
NASDAQ:NIXX
Want to see NIXX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.73
0.87
0.68
0.79
0.79
+11.27%
2,369,906
2.67
May 28, 2026
0.63
0.73
0.60
0.71
0.71
+16.20%
992,113
1.13
May 27, 2026
0.61
0.65
0.59
0.61
0.61
-0.16%
447,494
0.51
May 26, 2026
0.55
0.69
0.55
0.61
0.61
+15.04%
2,188,506
2.56
May 22, 2026
0.55
0.57
0.53
0.53
0.53
-3.10%
237,922
0.28
May 21, 2026
0.52
0.56
0.52
0.55
0.55
+5.37%
621,155
0.73
May 20, 2026
0.51
0.56
0.49
0.52
0.52
+0.97%
484,644
0.57
May 19, 2026
0.54
0.56
0.52
0.52
0.52
-6.69%
293,069
0.34
May 18, 2026
0.58
0.59
0.55
0.55
0.55
-6.43%
633,220
0.74
May 15, 2026
0.61
0.62
0.58
0.59
0.59
+1.90%
774,238
0.91
May 14, 2026
0.63
0.63
0.57
0.58
0.58
-7.94%
1,361,818
1.65
May 13, 2026
0.57
0.65
0.56
0.63
0.63
+10.53%
975,432
1.19
May 12, 2026
0.60
0.60
0.57
0.57
0.57
-3.88%
296,748
0.36
May 11, 2026
0.63
0.65
0.59
0.59
0.59
-5.72%
270,366
0.33
May 08, 2026
0.66
0.68
0.62
0.63
0.63
-4.55%
357,174
0.42
May 07, 2026
0.62
0.67
0.61
0.66
0.66
+4.27%
315,186
0.37
May 06, 2026
0.59
0.66
0.57
0.63
0.63
+5.86%
512,687
0.60
May 05, 2026
0.62
0.63
0.59
0.60
0.60
-5.54%
380,764
0.44
May 04, 2026
0.60
0.65
0.59
0.63
0.63
+4.81%
407,377
0.47
May 01, 2026
0.61
0.65
0.60
0.60
0.60
+0.50%
371,932
0.42
Apr 30, 2026
0.56
0.63
0.56
0.60
0.60
+7.14%
387,863
0.44
Apr 29, 2026
0.58
0.59
0.55
0.56
0.56
-4.27%
306,350
0.34
Apr 28, 2026
0.58
0.61
0.57
0.59
0.59
-0.51%
254,820
0.28
Apr 27, 2026
0.61
0.62
0.58
0.59
0.59
-4.39%
392,675
0.43
Apr 24, 2026
0.62
0.63
0.60
0.62
0.62
+0.16%
293,161
0.32
Apr 23, 2026
0.64
0.66
0.60
0.61
0.61
-7.11%
498,972
0.54
Apr 22, 2026
0.69
0.71
0.63
0.66
0.66
-1.64%
728,204
0.80
Apr 21, 2026
0.65
0.69
0.64
0.67
0.67
+4.84%
580,783
0.64
Apr 20, 2026
0.68
0.70
0.63
0.64
0.64
-4.33%
395,071
0.43
Apr 17, 2026
0.66
0.70
0.64
0.67
0.67
+7.20%
926,518
1.02
Apr 16, 2026
0.74
0.77
0.62
0.63
0.63
-16.78%
1,308,098
1.48
Apr 15, 2026
0.65
0.85
0.64
0.75
0.75
-17.02%
2,211,093
2.59
Apr 14, 2026
0.92
0.92
0.84
0.91
0.91
+1.46%
890,890
1.06
Apr 13, 2026
0.79
0.90
0.75
0.89
0.89
+12.77%
1,297,415
1.56
Apr 10, 2026
0.77
0.86
0.76
0.79
0.79
+2.20%
1,186,553
1.45
Apr 09, 2026
0.78
0.83
0.73
0.77
0.77
-3.01%
764,643
0.92
Apr 08, 2026
0.81
0.86
0.77
0.80
0.80
+2.31%
969,743
1.18
Apr 07, 2026
0.75
0.80
0.67
0.78
0.78
+5.26%
1,084,697
1.34
Apr 06, 2026
0.85
0.89
0.67
0.74
0.74
-22.00%
2,645,715
3.40
Apr 03, 2026
1.02
1.04
0.84
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
1.02
1.04
0.84
0.95
0.95
-7.77%
2,262,960
2.99
Apr 01, 2026
1.06
1.07
1.02
1.03
1.03
-3.29%
617,689
0.82
Mar 31, 2026
1.03
1.08
1.03
1.07
1.07
+3.40%
487,968
0.65
Mar 30, 2026
1.16
1.16
1.01
1.03
1.03
-10.43%
929,839
1.25
Mar 27, 2026
1.06
1.17
1.03
1.15
1.15
+6.48%
656,249
0.88
Mar 26, 2026
1.16
1.17
1.03
1.08
1.08
-9.24%
1,197,861
1.65
Mar 25, 2026
1.11
1.19
1.05
1.19
1.19
+10.19%
1,800,353
2.57
Mar 24, 2026
0.81
1.11
0.81
1.08
1.08
+32.84%
5,870,458
9.59
Mar 23, 2026
0.84
0.84
0.77
0.81
0.81
+1.63%
784,510
1.30
Mar 20, 2026
0.83
0.88
0.75
0.80
0.80
+0.88%
1,689,618
2.91
Rows: