Education
About Us
Working with TipRanks
Follow Us
Nixxy, Inc. (NIXX)
NASDAQ:NIXX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.10
1.14
1.06
1.08
1.08
-3.57%
281,095
0.57
Dec 22, 2025
1.12
1.18
1.09
1.12
1.12
+0.90%
172,363
0.35
Dec 19, 2025
1.07
1.13
1.06
1.11
1.11
+4.72%
308,906
0.62
Dec 18, 2025
1.09
1.14
1.06
1.06
1.06
-2.75%
363,035
0.74
Dec 17, 2025
1.09
1.15
1.08
1.09
1.09
+1.87%
330,595
0.68
Dec 16, 2025
1.04
1.10
1.04
1.07
1.07
0.00%
191,079
0.39
Dec 15, 2025
1.12
1.15
1.01
1.07
1.07
-6.96%
542,097
1.12
Dec 12, 2025
1.21
1.21
1.13
1.15
1.15
-4.17%
405,971
0.84
Dec 11, 2025
1.19
1.25
1.18
1.20
1.20
0.00%
294,452
0.61
Dec 10, 2025
1.20
1.24
1.16
1.20
1.20
+1.69%
620,202
1.30
Dec 09, 2025
1.16
1.27
1.16
1.18
1.18
+2.61%
605,201
1.29
Dec 08, 2025
1.11
1.20
1.08
1.15
1.15
+3.60%
468,903
1.01
Dec 05, 2025
1.13
1.15
1.10
1.11
1.11
-3.48%
303,048
0.66
Dec 04, 2025
1.14
1.22
1.06
1.15
1.15
+0.88%
813,860
1.82
Dec 03, 2025
0.93
1.15
0.93
1.14
1.14
+23.91%
3,185,155
7.97
Dec 02, 2025
0.98
1.08
0.89
0.92
0.92
-6.31%
1,155,310
3.02
Dec 01, 2025
1.04
1.08
0.97
0.98
0.98
-8.22%
557,426
1.48
Nov 28, 2025
1.10
1.10
1.04
1.07
1.07
-1.83%
148,860
0.40
Nov 26, 2025
1.10
1.12
1.06
1.09
1.09
+0.93%
330,794
0.87
Nov 25, 2025
1.12
1.15
1.06
1.08
1.08
-4.42%
289,705
0.76
Nov 24, 2025
1.10
1.15
1.06
1.13
1.13
+2.73%
363,907
0.96
Nov 21, 2025
1.09
1.13
1.03
1.10
1.10
-0.90%
537,164
1.45
Nov 20, 2025
1.13
1.17
1.05
1.11
1.11
0.00%
617,576
1.70
Nov 19, 2025
1.13
1.19
0.99
1.11
1.11
-0.89%
1,023,312
2.93
Nov 18, 2025
1.12
1.18
1.08
1.12
1.12
-0.44%
289,375
0.84
Nov 17, 2025
1.21
1.24
1.12
1.13
1.12
-3.85%
387,545
1.14
Nov 14, 2025
1.09
1.25
0.90
1.17
1.17
-3.31%
775,814
2.34
Nov 13, 2025
1.28
1.34
1.20
1.21
1.21
-6.20%
591,174
1.82
Nov 12, 2025
1.38
1.39
1.28
1.29
1.29
-5.84%
447,576
1.40
Nov 11, 2025
1.41
1.41
1.34
1.37
1.37
-4.20%
213,909
0.66
Nov 10, 2025
1.47
1.47
1.38
1.43
1.43
+0.70%
418,134
1.30
Nov 07, 2025
1.46
1.49
1.35
1.42
1.42
-5.33%
428,121
1.36
Nov 06, 2025
1.52
1.52
1.42
1.50
1.50
-1.96%
491,021
1.59
Nov 05, 2025
1.46
1.54
1.42
1.53
1.53
+4.08%
693,741
2.33
Nov 04, 2025
1.37
1.50
1.26
1.47
1.47
+7.30%
1,605,247
5.82
Nov 03, 2025
1.45
1.46
1.35
1.37
1.37
-4.20%
349,705
1.28
Oct 31, 2025
1.38
1.45
1.38
1.43
1.43
+2.88%
250,767
0.93
Oct 30, 2025
1.45
1.47
1.38
1.39
1.39
-5.44%
535,316
2.03
Oct 29, 2025
1.48
1.53
1.43
1.47
1.47
-2.00%
353,944
1.37
Oct 28, 2025
1.54
1.58
1.48
1.50
1.50
-2.60%
294,016
1.13
Oct 27, 2025
1.58
1.61
1.50
1.54
1.54
-1.91%
377,299
1.46
Oct 24, 2025
1.57
1.65
1.53
1.57
1.57
0.00%
579,059
2.31
Oct 23, 2025
1.62
1.68
1.53
1.57
1.57
-2.48%
604,055
2.50
Oct 22, 2025
1.74
1.75
1.54
1.61
1.61
-9.04%
558,158
2.37
Oct 21, 2025
1.72
1.83
1.66
1.77
1.77
+2.91%
503,517
2.21
Oct 20, 2025
1.73
1.81
1.68
1.72
1.72
-0.58%
400,222
1.79
Oct 17, 2025
1.78
1.82
1.68
1.73
1.73
-3.35%
604,195
2.80
Oct 16, 2025
1.84
1.96
1.75
1.79
1.79
-1.65%
860,049
4.20
Oct 15, 2025
1.88
1.89
1.76
1.82
1.82
-3.70%
263,727
1.29
Oct 14, 2025
1.78
1.97
1.78
1.89
1.89
+6.18%
588,775
3.00
Rows: