Nixxy (NIXX)
NASDAQ:NIXX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.78
0.83
0.73
0.77
0.77
-3.01%
764,643
0.92
Apr 08, 2026
0.81
0.86
0.77
0.80
0.80
+2.31%
969,743
1.18
Apr 07, 2026
0.75
0.80
0.67
0.78
0.78
+5.26%
1,084,697
1.34
Apr 06, 2026
0.85
0.89
0.67
0.74
0.74
-22.00%
2,645,715
3.40
Apr 03, 2026
1.02
1.04
0.84
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
1.02
1.04
0.84
0.95
0.95
-7.77%
2,262,960
2.99
Apr 01, 2026
1.06
1.07
1.02
1.03
1.03
-3.29%
617,689
0.82
Mar 31, 2026
1.03
1.08
1.03
1.07
1.07
+3.40%
487,968
0.65
Mar 30, 2026
1.16
1.16
1.01
1.03
1.03
-10.43%
929,839
1.25
Mar 27, 2026
1.06
1.17
1.03
1.15
1.15
+6.48%
656,249
0.88
Mar 26, 2026
1.16
1.17
1.03
1.08
1.08
-9.24%
1,197,861
1.65
Mar 25, 2026
1.11
1.19
1.05
1.19
1.19
+10.19%
1,800,353
2.57
Mar 24, 2026
0.81
1.11
0.81
1.08
1.08
+32.84%
5,870,458
9.59
Mar 23, 2026
0.84
0.84
0.77
0.81
0.81
+1.63%
784,510
1.30
Mar 20, 2026
0.83
0.88
0.75
0.80
0.80
+0.88%
1,689,618
2.91
Mar 19, 2026
0.72
0.80
0.67
0.79
0.79
+18.36%
2,957,635
5.48
Mar 18, 2026
0.71
0.73
0.65
0.67
0.67
-6.69%
638,354
1.19
Mar 17, 2026
0.77
0.78
0.64
0.72
0.72
+5.74%
1,557,350
3.04
Mar 16, 2026
0.58
0.74
0.57
0.68
0.68
+19.75%
2,191,758
4.50
Mar 13, 2026
0.56
0.58
0.55
0.57
0.57
-0.18%
238,417
0.49
Mar 12, 2026
0.58
0.58
0.55
0.57
0.57
+0.18%
282,543
0.58
Mar 11, 2026
0.54
0.57
0.54
0.57
0.57
+4.61%
178,324
0.36
Mar 10, 2026
0.51
0.57
0.51
0.54
0.54
+4.43%
431,902
0.87
Mar 09, 2026
0.54
0.54
0.50
0.52
0.52
-0.95%
314,284
0.63
Mar 06, 2026
0.51
0.54
0.51
0.52
0.52
+0.96%
312,160
0.62
Mar 05, 2026
0.52
0.55
0.50
0.52
0.52
-0.19%
368,275
0.72
Mar 04, 2026
0.52
0.56
0.52
0.52
0.52
-1.33%
364,526
0.66
Mar 03, 2026
0.53
0.55
0.51
0.53
0.53
-0.57%
323,491
0.57
Mar 02, 2026
0.58
0.58
0.53
0.53
0.53
-2.57%
314,842
0.55
Feb 27, 2026
0.59
0.59
0.54
0.54
0.54
-9.33%
487,317
0.86
Feb 26, 2026
0.56
0.63
0.55
0.60
0.60
+7.14%
652,655
1.17
Feb 25, 2026
0.55
0.57
0.53
0.56
0.56
+4.87%
463,499
0.83
Feb 24, 2026
0.50
0.56
0.50
0.53
0.53
+4.91%
448,645
0.81
Feb 23, 2026
0.52
0.53
0.50
0.51
0.51
-2.68%
235,334
0.42
Feb 20, 2026
0.52
0.55
0.51
0.52
0.52
-1.51%
587,193
1.05
Feb 19, 2026
0.54
0.56
0.51
0.53
0.53
-6.84%
393,894
0.69
Feb 18, 2026
0.53
0.61
0.53
0.57
0.57
+9.40%
519,970
0.92
Feb 17, 2026
0.53
0.54
0.47
0.52
0.52
-1.88%
478,061
0.84
Feb 16, 2026
0.51
0.56
0.51
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.51
0.56
0.51
0.53
0.53
+2.71%
370,440
0.64
Feb 12, 2026
0.55
0.58
0.50
0.52
0.52
-9.30%
543,169
0.94
Feb 11, 2026
0.61
0.61
0.55
0.57
0.57
+4.59%
703,053
1.23
Feb 10, 2026
0.56
0.63
0.55
0.59
0.59
+8.26%
1,349,992
2.42
Feb 09, 2026
0.54
0.58
0.52
0.55
0.55
+0.18%
544,713
0.98
Feb 06, 2026
0.50
0.59
0.50
0.54
0.54
+10.57%
1,017,922
1.86
Feb 05, 2026
0.53
0.56
0.48
0.49
0.49
-9.89%
718,905
1.31
Feb 04, 2026
0.57
0.58
0.50
0.55
0.55
-4.38%
715,585
1.28
Feb 03, 2026
0.64
0.64
0.54
0.57
0.57
-9.22%
1,297,707
2.38
Feb 02, 2026
0.70
0.72
0.60
0.63
0.63
-12.76%
823,860
1.53
Jan 30, 2026
0.82
0.85
0.66
0.72
0.72
-11.43%
1,478,454
2.83
Rows: