Education
About Us
Working with TipRanks
Follow Us
NewGenIvf Group (NIVF)
NASDAQ:NIVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.16
1.21
0.93
1.05
1.05
-20.45%
6,869,141
13.45
Dec 11, 2025
1.33
1.38
1.16
1.32
1.32
-6.38%
421,463
0.84
Dec 10, 2025
1.44
1.47
1.33
1.41
1.41
-21.23%
876,026
1.79
Dec 09, 2025
1.45
1.97
1.39
1.79
1.79
+22.60%
5,583,358
13.88
Dec 08, 2025
1.47
1.49
1.32
1.46
1.46
+0.69%
215,151
0.54
Dec 05, 2025
1.51
1.56
1.39
1.45
1.45
-2.68%
239,330
0.60
Dec 04, 2025
1.28
1.49
1.26
1.49
1.49
+12.88%
311,030
0.80
Dec 03, 2025
1.31
1.40
1.21
1.32
1.32
-12.00%
410,497
1.07
Dec 02, 2025
1.59
1.60
1.30
1.50
1.50
-27.18%
9,015,458
37.34
Dec 01, 2025
1.79
2.10
1.67
2.06
2.06
+16.06%
333,782
1.41
Nov 28, 2025
1.65
1.99
1.64
1.78
1.78
+8.43%
484,290
2.11
Nov 26, 2025
1.65
1.65
1.53
1.64
1.64
-1.09%
93,258
0.41
Nov 25, 2025
1.65
1.71
1.60
1.66
1.66
+0.98%
64,067
0.28
Nov 24, 2025
1.57
1.68
1.44
1.64
1.64
+8.61%
73,950
0.33
Nov 21, 2025
1.55
1.55
1.45
1.51
1.51
-3.27%
65,632
0.29
Nov 20, 2025
1.63
1.72
1.56
1.56
1.56
-5.05%
65,550
0.29
Nov 19, 2025
1.73
1.77
1.54
1.64
1.64
-1.50%
139,323
0.63
Nov 18, 2025
1.79
1.79
1.65
1.67
1.67
-5.07%
64,734
0.29
Nov 17, 2025
1.90
1.93
1.74
1.76
1.76
-7.14%
79,739
0.36
Nov 14, 2025
1.88
1.99
1.85
1.89
1.89
+1.83%
79,220
0.36
Nov 13, 2025
2.14
2.14
1.86
1.86
1.86
-13.26%
150,898
0.70
Nov 12, 2025
2.05
2.39
1.88
2.14
2.14
+1.52%
252,885
1.19
Nov 11, 2025
1.89
2.20
1.87
2.11
2.11
-3.87%
192,673
0.92
Nov 10, 2025
2.62
2.62
2.15
2.20
2.20
-8.24%
2,020,042
11.15
Nov 07, 2025
2.84
2.84
2.30
2.39
2.39
-14.42%
151,310
0.85
Nov 06, 2025
2.66
2.88
2.61
2.80
2.80
+1.64%
89,174
0.50
Nov 05, 2025
3.00
3.04
2.58
2.75
2.75
-13.25%
445,149
2.60
Nov 04, 2025
2.99
3.42
2.85
3.17
3.17
+4.11%
212,310
1.26
Nov 03, 2025
6.00
6.05
3.00
3.05
3.04
-19.87%
847,840
5.40
Oct 31, 2025
4.58
4.58
3.51
3.80
3.80
-29.63%
5,097,076
63.95
Oct 30, 2025
5.70
5.70
5.40
5.40
5.40
-6.23%
16,987
0.21
Oct 29, 2025
5.85
5.85
5.70
5.76
5.76
-2.37%
11,621
0.14
Oct 28, 2025
6.00
6.06
5.75
5.90
5.90
-1.02%
17,537
0.22
Oct 27, 2025
6.15
6.20
5.95
5.96
5.96
-2.30%
18,609
0.19
Oct 24, 2025
6.55
6.55
6.05
6.10
6.10
-6.73%
29,281
0.30
Oct 23, 2025
5.85
6.55
5.80
6.54
6.54
+9.46%
50,624
0.52
Oct 22, 2025
6.10
6.49
5.55
5.98
5.98
-1.24%
103,522
1.09
Oct 21, 2025
6.50
6.50
5.95
6.05
6.05
-5.45%
70,140
0.74
Oct 20, 2025
6.20
6.65
6.00
6.40
6.40
+4.05%
110,074
1.18
Oct 17, 2025
7.75
7.75
6.05
6.15
6.15
-39.26%
328,881
3.70
Oct 16, 2025
9.05
14.25
8.00
10.13
10.12
+11.89%
2,180,432
39.76
Oct 15, 2025
9.00
9.20
8.75
9.05
9.05
-0.56%
10,050
0.18
Oct 14, 2025
8.80
9.20
8.65
9.10
9.10
+0.56%
13,467
0.24
Oct 13, 2025
9.00
9.40
8.65
9.05
9.05
0.00%
19,591
0.35
Oct 10, 2025
10.05
10.05
8.85
9.05
9.05
-5.25%
70,848
1.28
Oct 09, 2025
9.35
9.70
8.90
9.55
9.55
+0.53%
376,298
7.60
Oct 08, 2025
9.05
9.80
8.85
9.50
9.50
+6.15%
37,949
0.77
Oct 07, 2025
8.85
9.25
8.65
8.95
8.95
+2.29%
17,659
0.36
Oct 06, 2025
9.30
9.60
8.25
8.75
8.75
-4.89%
255,694
5.47
Oct 03, 2025
9.96
9.96
9.20
9.20
9.20
-4.16%
10,677
0.23
Rows: