Education
About Us
Working with TipRanks
Follow Us
NewGenIvf Group (NIVF)
NASDAQ:NIVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.85
1.89
1.63
1.68
1.68
-15.15%
68,980
0.38
Mar 17, 2026
2.15
2.29
1.92
1.98
1.98
-15.38%
168,828
0.95
Mar 16, 2026
2.37
2.43
2.02
2.34
2.34
+2.63%
209,344
1.20
Mar 13, 2026
2.08
2.28
1.80
2.28
2.28
+14.00%
2,447,459
18.00
Mar 12, 2026
2.08
2.08
2.00
2.00
2.00
-2.91%
12,243
0.09
Mar 11, 2026
2.20
2.32
1.94
2.06
2.06
-7.25%
43,265
0.30
Mar 10, 2026
2.08
2.48
2.08
2.22
2.22
+6.27%
62,478
0.43
Mar 09, 2026
2.00
2.14
1.93
2.09
2.09
+7.84%
28,803
0.20
Mar 06, 2026
2.28
2.34
1.92
1.94
1.94
-18.05%
50,469
0.33
Mar 05, 2026
2.59
2.64
2.31
2.37
2.37
-10.35%
36,694
0.24
Mar 04, 2026
2.68
2.83
2.54
2.64
2.64
-4.49%
47,627
0.32
Mar 03, 2026
3.04
3.04
2.61
2.76
2.76
-11.81%
37,924
0.25
Mar 02, 2026
3.32
3.32
3.10
3.13
3.13
-5.66%
11,403
0.08
Feb 27, 2026
3.36
3.36
3.08
3.32
3.32
+4.60%
24,017
0.15
Feb 26, 2026
3.12
3.36
3.11
3.17
3.17
-1.12%
14,549
0.09
Feb 25, 2026
3.33
3.33
3.10
3.21
3.21
-1.17%
13,527
0.08
Feb 24, 2026
3.25
3.40
3.12
3.25
3.25
+1.53%
17,954
0.11
Feb 23, 2026
3.38
3.60
3.12
3.20
3.20
-7.01%
16,292
0.10
Feb 20, 2026
3.33
3.44
3.08
3.44
3.44
+2.29%
21,957
0.14
Feb 19, 2026
3.21
3.38
3.01
3.36
3.36
+6.83%
23,422
0.14
Feb 18, 2026
3.40
3.40
3.04
3.15
3.15
-7.38%
16,656
0.10
Feb 17, 2026
3.26
3.44
3.08
3.40
3.40
+5.99%
29,491
0.18
Feb 16, 2026
3.22
3.28
3.00
3.21
3.21
0.00%
0
0.00
Feb 13, 2026
3.22
3.28
3.00
3.21
3.21
+9.60%
42,116
0.26
Feb 12, 2026
3.49
3.53
2.76
2.93
2.93
-16.88%
54,547
0.34
Feb 11, 2026
3.54
3.68
3.40
3.52
3.52
-5.35%
50,417
0.32
Feb 10, 2026
3.64
3.72
3.31
3.72
3.72
+1.86%
61,535
0.39
Feb 09, 2026
4.00
4.00
3.56
3.65
3.65
-8.73%
32,595
0.21
Feb 06, 2026
3.82
4.00
3.56
4.00
4.00
0.00%
88,823
0.56
Feb 05, 2026
3.62
5.46
3.24
4.00
4.00
+12.23%
2,323,307
18.81
Feb 04, 2026
4.80
4.85
3.51
3.56
3.56
-30.39%
177,614
1.47
Feb 03, 2026
5.11
5.20
4.64
5.12
5.12
-1.54%
52,295
0.44
Feb 02, 2026
5.20
5.44
4.92
5.20
5.20
-5.11%
57,088
0.48
Jan 30, 2026
5.40
5.88
5.12
5.48
5.48
+2.24%
71,418
0.60
Jan 29, 2026
6.32
6.38
5.12
5.36
5.36
-15.46%
99,099
0.84
Jan 28, 2026
5.20
6.36
5.08
6.34
6.34
+5.67%
178,990
1.46
Jan 27, 2026
6.64
6.84
5.24
6.00
6.00
-19.35%
915,167
8.48
Jan 26, 2026
5.88
9.84
5.68
7.44
7.44
+22.95%
1,312,382
15.06
Jan 23, 2026
5.67
6.33
5.47
6.05
6.05
-0.46%
75,524
0.88
Jan 22, 2026
5.27
6.13
5.27
6.08
6.08
+20.62%
82,806
0.98
Jan 21, 2026
5.39
5.56
4.80
5.04
5.04
-4.56%
186,279
2.28
Jan 20, 2026
5.15
5.70
4.62
5.28
5.28
-21.33%
303,999
3.95
Jan 19, 2026
6.15
7.24
5.68
6.71
6.71
0.00%
0
0.00
Jan 16, 2026
6.15
7.24
5.68
6.71
6.71
+8.82%
1,547,210
29.38
Jan 15, 2026
6.45
6.48
5.92
6.17
6.17
-3.61%
11,690
0.22
Jan 14, 2026
6.48
6.48
6.00
6.40
6.40
+3.04%
9,078
0.17
Jan 13, 2026
6.94
6.94
5.60
6.21
6.21
-10.80%
17,909
0.32
Jan 12, 2026
7.17
7.17
6.70
6.96
6.96
-3.17%
11,949
0.22
Jan 09, 2026
7.64
7.84
7.08
7.19
7.19
-4.88%
13,785
0.25
Jan 08, 2026
7.42
7.56
7.14
7.56
7.56
+1.61%
9,925
0.18
Rows: