NewGenIvf Group (NIVF)
NASDAQ:NIVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.16
2.17
2.06
2.08
2.08
-5.02%
5,565
0.03
Apr 08, 2026
2.10
2.19
2.10
2.19
2.19
+9.39%
10,102
0.05
Apr 07, 2026
2.08
2.13
1.91
2.00
2.00
-6.01%
15,311
0.08
Apr 06, 2026
2.18
2.19
2.02
2.13
2.13
0.00%
22,264
0.12
Apr 03, 2026
2.14
2.14
2.01
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
2.14
2.14
2.01
2.13
2.13
-1.39%
19,443
0.10
Apr 01, 2026
2.23
2.25
2.03
2.16
2.16
-4.42%
32,337
0.17
Mar 31, 2026
1.99
2.26
1.95
2.26
2.26
+15.90%
35,008
0.19
Mar 30, 2026
1.98
1.98
1.87
1.95
1.95
+4.28%
93,462
0.51
Mar 27, 2026
2.01
2.02
1.76
1.87
1.87
-8.78%
16,768
0.09
Mar 26, 2026
2.04
2.05
1.82
2.05
2.05
+1.99%
47,884
0.26
Mar 25, 2026
1.74
2.01
1.68
2.01
2.01
+18.24%
55,538
0.31
Mar 24, 2026
1.74
1.74
1.66
1.70
1.70
-1.73%
13,737
0.08
Mar 23, 2026
1.60
1.73
1.56
1.73
1.73
+6.13%
19,488
0.11
Mar 20, 2026
1.60
1.76
1.56
1.63
1.63
+1.88%
68,271
0.38
Mar 19, 2026
1.67
1.67
1.52
1.60
1.60
-4.76%
52,510
0.29
Mar 18, 2026
1.85
1.89
1.63
1.68
1.68
-15.15%
68,980
0.38
Mar 17, 2026
2.15
2.29
1.92
1.98
1.98
-15.38%
168,828
0.95
Mar 16, 2026
2.37
2.43
2.02
2.34
2.34
+2.63%
209,344
1.20
Mar 13, 2026
2.08
2.28
1.80
2.28
2.28
+14.00%
2,447,459
18.00
Mar 12, 2026
2.08
2.08
2.00
2.00
2.00
-2.91%
12,243
0.09
Mar 11, 2026
2.20
2.32
1.94
2.06
2.06
-7.25%
43,265
0.30
Mar 10, 2026
2.08
2.48
2.08
2.22
2.22
+6.27%
62,478
0.43
Mar 09, 2026
2.00
2.14
1.93
2.09
2.09
+7.84%
28,803
0.20
Mar 06, 2026
2.28
2.34
1.92
1.94
1.94
-18.05%
50,469
0.33
Mar 05, 2026
2.59
2.64
2.31
2.37
2.37
-10.35%
36,694
0.24
Mar 04, 2026
2.68
2.83
2.54
2.64
2.64
-4.49%
47,627
0.32
Mar 03, 2026
3.04
3.04
2.61
2.76
2.76
-11.81%
37,924
0.25
Mar 02, 2026
3.32
3.32
3.10
3.13
3.13
-5.66%
11,403
0.08
Feb 27, 2026
3.36
3.36
3.08
3.32
3.32
+4.60%
24,017
0.15
Feb 26, 2026
3.12
3.36
3.11
3.17
3.17
-1.12%
14,549
0.09
Feb 25, 2026
3.33
3.33
3.10
3.21
3.21
-1.17%
13,527
0.08
Feb 24, 2026
3.25
3.40
3.12
3.25
3.25
+1.53%
17,954
0.11
Feb 23, 2026
3.38
3.60
3.12
3.20
3.20
-7.01%
16,292
0.10
Feb 20, 2026
3.33
3.44
3.08
3.44
3.44
+2.29%
21,957
0.14
Feb 19, 2026
3.21
3.38
3.01
3.36
3.36
+6.83%
23,422
0.14
Feb 18, 2026
3.40
3.40
3.04
3.15
3.15
-7.38%
16,656
0.10
Feb 17, 2026
3.26
3.44
3.08
3.40
3.40
+5.99%
29,491
0.18
Feb 16, 2026
3.22
3.28
3.00
3.21
3.21
0.00%
0
0.00
Feb 13, 2026
3.22
3.28
3.00
3.21
3.21
+9.60%
42,116
0.26
Feb 12, 2026
3.49
3.53
2.76
2.93
2.93
-16.88%
54,547
0.34
Feb 11, 2026
3.54
3.68
3.40
3.52
3.52
-5.35%
50,417
0.32
Feb 10, 2026
3.64
3.72
3.31
3.72
3.72
+1.86%
61,535
0.39
Feb 09, 2026
4.00
4.00
3.56
3.65
3.65
-8.73%
32,595
0.21
Feb 06, 2026
3.82
4.00
3.56
4.00
4.00
0.00%
88,823
0.56
Feb 05, 2026
3.62
5.46
3.24
4.00
4.00
+12.23%
2,323,307
18.81
Feb 04, 2026
4.80
4.85
3.51
3.56
3.56
-30.39%
177,614
1.47
Feb 03, 2026
5.11
5.20
4.64
5.12
5.12
-1.54%
52,295
0.44
Feb 02, 2026
5.20
5.44
4.92
5.20
5.20
-5.11%
57,088
0.48
Jan 30, 2026
5.40
5.88
5.12
5.48
5.48
+2.24%
71,418
0.60
Rows: