Education
About Us
Working with TipRanks
Follow Us
NewGenIvf Group (NIVF)
NASDAQ:NIVF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.51
0.60
0.47
0.56
0.56
+8.75%
18,566,520
27.57
Jan 15, 2026
0.54
0.54
0.49
0.51
0.51
-3.56%
140,287
0.21
Jan 14, 2026
0.54
0.54
0.50
0.53
0.53
+3.09%
108,947
0.16
Jan 13, 2026
0.58
0.58
0.47
0.52
0.52
-10.86%
214,918
0.32
Jan 12, 2026
0.60
0.60
0.56
0.58
0.58
-3.17%
143,399
0.22
Jan 09, 2026
0.64
0.65
0.59
0.60
0.60
-4.92%
165,431
0.25
Jan 08, 2026
0.62
0.63
0.60
0.63
0.63
+1.61%
119,107
0.18
Jan 07, 2026
0.66
0.66
0.61
0.62
0.62
-5.63%
157,588
0.24
Jan 06, 2026
0.68
0.68
0.62
0.66
0.66
-3.38%
197,093
0.30
Jan 05, 2026
0.68
0.68
0.64
0.68
0.68
+1.49%
184,853
0.28
Jan 02, 2026
0.69
0.70
0.64
0.67
0.67
-2.90%
191,142
0.29
Dec 31, 2025
0.70
0.70
0.61
0.69
0.69
-1.29%
144,080
0.22
Dec 30, 2025
0.68
0.71
0.63
0.70
0.70
-0.85%
201,278
0.31
Dec 29, 2025
0.77
0.79
0.68
0.71
0.70
-11.99%
350,630
0.54
Dec 26, 2025
0.80
0.82
0.78
0.80
0.80
-1.11%
94,954
0.15
Dec 24, 2025
0.79
0.81
0.78
0.81
0.81
-0.86%
101,353
0.16
Dec 23, 2025
0.88
0.88
0.78
0.82
0.82
-8.72%
252,149
0.39
Dec 22, 2025
0.90
0.90
0.81
0.90
0.90
-0.22%
185,380
0.29
Dec 19, 2025
0.84
0.90
0.80
0.90
0.90
+4.06%
325,961
0.51
Dec 18, 2025
0.91
0.91
0.84
0.86
0.86
-4.22%
176,249
0.28
Dec 17, 2025
0.91
0.91
0.84
0.90
0.90
-0.77%
220,679
0.35
Dec 16, 2025
0.92
0.93
0.78
0.91
0.91
-3.41%
431,672
0.69
Dec 15, 2025
1.09
1.10
0.91
0.94
0.94
-10.57%
442,555
0.71
Dec 12, 2025
1.16
1.21
0.93
1.05
1.05
-20.45%
6,869,141
13.45
Dec 11, 2025
1.33
1.38
1.16
1.32
1.32
-6.38%
421,463
0.84
Dec 10, 2025
1.44
1.47
1.33
1.41
1.41
-21.23%
876,026
1.79
Dec 09, 2025
1.45
1.97
1.39
1.79
1.79
+22.60%
5,583,358
13.88
Dec 08, 2025
1.47
1.49
1.32
1.46
1.46
+0.69%
215,151
0.54
Dec 05, 2025
1.51
1.56
1.39
1.45
1.45
-2.68%
239,330
0.60
Dec 04, 2025
1.28
1.49
1.26
1.49
1.49
+12.88%
311,030
0.80
Dec 03, 2025
1.31
1.40
1.21
1.32
1.32
-12.00%
410,497
1.07
Dec 02, 2025
1.59
1.60
1.30
1.50
1.50
-27.18%
9,015,458
37.34
Dec 01, 2025
1.79
2.10
1.67
2.06
2.06
+16.06%
333,782
1.41
Nov 28, 2025
1.65
1.99
1.64
1.78
1.78
+8.43%
484,290
2.11
Nov 26, 2025
1.65
1.65
1.53
1.64
1.64
-1.09%
93,258
0.41
Nov 25, 2025
1.65
1.71
1.60
1.66
1.66
+0.98%
64,067
0.28
Nov 24, 2025
1.57
1.68
1.44
1.64
1.64
+8.61%
73,950
0.33
Nov 21, 2025
1.55
1.55
1.45
1.51
1.51
-3.27%
65,632
0.29
Nov 20, 2025
1.63
1.72
1.56
1.56
1.56
-5.05%
65,550
0.29
Nov 19, 2025
1.73
1.77
1.54
1.64
1.64
-1.50%
139,323
0.63
Nov 18, 2025
1.79
1.79
1.65
1.67
1.67
-5.07%
64,734
0.29
Nov 17, 2025
1.90
1.93
1.74
1.76
1.76
-7.14%
79,739
0.36
Nov 14, 2025
1.88
1.99
1.85
1.89
1.89
+1.83%
79,220
0.36
Nov 13, 2025
2.14
2.14
1.86
1.86
1.86
-13.26%
150,898
0.70
Nov 12, 2025
2.05
2.39
1.88
2.14
2.14
+1.52%
252,885
1.19
Nov 11, 2025
1.89
2.20
1.87
2.11
2.11
-3.87%
192,673
0.92
Nov 10, 2025
2.62
2.62
2.15
2.20
2.20
-8.24%
2,020,042
11.15
Nov 07, 2025
2.84
2.84
2.30
2.39
2.39
-14.42%
151,310
0.85
Nov 06, 2025
2.66
2.88
2.61
2.80
2.80
+1.64%
89,174
0.50
Nov 05, 2025
3.00
3.04
2.58
2.75
2.75
-13.25%
445,149
2.60
Rows: