NewGenIvf Group (NIVF)
NASDAQ:NIVF
Want to see NIVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.77
1.77
1.64
1.71
1.71
-0.58%
80,490
0.72
Apr 30, 2026
1.85
1.85
1.67
1.72
1.72
-6.01%
42,839
0.38
Apr 29, 2026
1.90
1.92
1.75
1.83
1.83
-3.68%
17,026
0.15
Apr 28, 2026
2.03
2.03
1.85
1.90
1.90
-3.06%
16,280
0.14
Apr 27, 2026
2.10
2.18
1.94
1.96
1.96
0.00%
15,328
0.13
Apr 24, 2026
1.94
1.98
1.84
1.96
1.96
+2.62%
19,384
0.15
Apr 23, 2026
2.01
2.05
1.88
1.91
1.91
-4.98%
11,652
0.08
Apr 22, 2026
2.17
2.23
2.00
2.01
2.01
-7.37%
22,498
0.15
Apr 21, 2026
2.14
2.20
2.10
2.17
2.17
0.00%
20,483
0.13
Apr 20, 2026
2.39
2.39
2.17
2.17
2.17
-6.47%
11,681
0.07
Apr 17, 2026
2.45
2.46
2.23
2.32
2.32
-6.83%
22,751
0.14
Apr 16, 2026
2.35
2.50
2.30
2.49
2.49
+4.62%
30,957
0.19
Apr 15, 2026
2.11
2.39
2.11
2.38
2.38
+8.68%
41,956
0.23
Apr 14, 2026
2.05
2.19
2.05
2.19
2.19
+8.96%
8,512
0.05
Apr 13, 2026
1.94
2.04
1.94
2.01
2.01
-1.37%
7,868
0.04
Apr 10, 2026
2.08
2.09
2.01
2.04
2.04
-2.02%
6,678
0.04
Apr 09, 2026
2.16
2.17
2.06
2.08
2.08
-5.02%
5,565
0.03
Apr 08, 2026
2.10
2.19
2.10
2.19
2.19
+9.39%
10,102
0.05
Apr 07, 2026
2.08
2.13
1.91
2.00
2.00
-6.01%
15,311
0.08
Apr 06, 2026
2.18
2.19
2.02
2.13
2.13
0.00%
22,264
0.12
Apr 03, 2026
2.14
2.14
2.01
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
2.14
2.14
2.01
2.13
2.13
-1.39%
19,443
0.10
Apr 01, 2026
2.23
2.25
2.03
2.16
2.16
-4.42%
32,337
0.17
Mar 31, 2026
1.99
2.26
1.95
2.26
2.26
+15.90%
35,008
0.19
Mar 30, 2026
1.98
1.98
1.87
1.95
1.95
+4.28%
93,462
0.51
Mar 27, 2026
2.01
2.02
1.76
1.87
1.87
-8.78%
16,768
0.09
Mar 26, 2026
2.04
2.05
1.82
2.05
2.05
+1.99%
47,884
0.26
Mar 25, 2026
1.74
2.01
1.68
2.01
2.01
+18.24%
55,538
0.31
Mar 24, 2026
1.74
1.74
1.66
1.70
1.70
-1.73%
13,737
0.08
Mar 23, 2026
1.60
1.73
1.56
1.73
1.73
+6.13%
19,488
0.11
Mar 20, 2026
1.60
1.76
1.56
1.63
1.63
+1.88%
68,271
0.38
Mar 19, 2026
1.67
1.67
1.52
1.60
1.60
-4.76%
52,510
0.29
Mar 18, 2026
1.85
1.89
1.63
1.68
1.68
-15.15%
68,980
0.38
Mar 17, 2026
2.15
2.29
1.92
1.98
1.98
-15.38%
168,828
0.95
Mar 16, 2026
2.37
2.43
2.02
2.34
2.34
+2.63%
209,344
1.20
Mar 13, 2026
2.08
2.28
1.80
2.28
2.28
+14.00%
2,447,459
18.00
Mar 12, 2026
2.08
2.08
2.00
2.00
2.00
-2.91%
12,243
0.09
Mar 11, 2026
2.20
2.32
1.94
2.06
2.06
-7.25%
43,265
0.30
Mar 10, 2026
2.08
2.48
2.08
2.22
2.22
+6.27%
62,478
0.43
Mar 09, 2026
2.00
2.14
1.93
2.09
2.09
+7.84%
28,803
0.20
Mar 06, 2026
2.28
2.34
1.92
1.94
1.94
-18.05%
50,469
0.33
Mar 05, 2026
2.59
2.64
2.31
2.37
2.37
-10.35%
36,694
0.24
Mar 04, 2026
2.68
2.83
2.54
2.64
2.64
-4.49%
47,627
0.32
Mar 03, 2026
3.04
3.04
2.61
2.76
2.76
-11.81%
37,924
0.25
Mar 02, 2026
3.32
3.32
3.10
3.13
3.13
-5.66%
11,403
0.08
Feb 27, 2026
3.36
3.36
3.08
3.32
3.32
+4.60%
24,017
0.15
Feb 26, 2026
3.12
3.36
3.11
3.17
3.17
-1.12%
14,549
0.09
Feb 25, 2026
3.33
3.33
3.10
3.21
3.21
-1.17%
13,527
0.08
Feb 24, 2026
3.25
3.40
3.12
3.25
3.25
+1.53%
17,954
0.11
Feb 23, 2026
3.38
3.60
3.12
3.20
3.20
-7.01%
16,292
0.10
Rows: