Education
About Us
Working with TipRanks
Follow Us
NIPPON STEEL CORP. (NISTF)
OTHER OTC:NISTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.87
4.13
3.79
4.13
4.13
+4.29%
2,095
0.21
Mar 18, 2026
3.80
4.20
3.75
3.96
3.96
+2.06%
3,515
0.36
Mar 17, 2026
3.89
3.89
3.88
3.88
3.88
+5.15%
543
<0.01
Mar 16, 2026
3.73
3.73
3.69
3.69
3.69
-1.07%
5,540
0.05
Mar 13, 2026
3.75
3.76
3.73
3.73
3.73
-0.53%
2,001
0.02
Mar 12, 2026
3.80
3.97
3.75
3.75
3.75
-5.54%
3,725
0.03
Mar 11, 2026
3.97
4.15
3.79
3.97
3.97
+3.12%
0
0.00
Mar 10, 2026
3.94
4.00
3.85
3.85
3.85
-2.65%
18,191
0.16
Mar 09, 2026
3.46
4.15
3.46
3.96
3.96
+1.15%
14,429
0.13
Mar 06, 2026
3.94
3.97
3.79
3.91
3.91
-0.76%
3,147
0.03
Mar 05, 2026
4.15
4.15
3.85
3.94
3.94
-2.62%
7,940
0.07
Mar 04, 2026
4.15
4.15
4.05
4.05
4.05
+3.21%
20,333
0.18
Mar 03, 2026
4.00
4.00
3.85
3.92
3.92
-7.76%
13,531
0.12
Mar 02, 2026
4.32
4.42
4.00
4.25
4.25
-3.85%
11,633
0.10
Feb 27, 2026
4.28
4.42
4.28
4.42
4.42
+10.22%
12,797
0.11
Feb 26, 2026
4.05
4.11
4.01
4.01
4.01
-3.61%
10,948
0.10
Feb 25, 2026
4.10
4.53
4.10
4.16
4.16
-1.52%
2,499
0.02
Feb 24, 2026
4.30
4.30
4.14
4.22
4.22
-7.97%
17,234
0.15
Feb 23, 2026
4.40
4.59
4.40
4.59
4.59
+3.15%
1,753
0.02
Feb 20, 2026
4.83
4.83
4.45
4.45
4.45
-3.05%
2,682
0.02
Feb 19, 2026
4.50
4.74
4.50
4.59
4.59
+1.10%
1,315
0.01
Feb 18, 2026
4.78
4.78
4.30
4.54
4.54
-0.22%
2,808
0.02
Feb 17, 2026
4.39
4.55
4.39
4.55
4.55
+1.11%
2,650
0.02
Feb 16, 2026
4.51
4.51
4.50
4.50
4.50
0.00%
0
0.00
Feb 13, 2026
4.51
4.51
4.50
4.50
4.50
-3.12%
400
<0.01
Feb 12, 2026
4.50
4.78
4.47
4.65
4.65
+3.64%
24,117
0.21
Feb 11, 2026
4.50
4.50
4.48
4.48
4.48
+6.46%
1,843
0.02
Feb 10, 2026
3.99
4.46
3.99
4.35
4.35
+3.33%
12,113
0.11
Feb 09, 2026
4.25
4.25
4.07
4.21
4.21
-3.22%
23,241
0.12
Feb 06, 2026
4.21
4.38
4.21
4.35
4.35
+8.75%
2,130
0.01
Feb 05, 2026
4.46
4.46
4.00
4.00
4.00
-8.88%
21,533
0.11
Feb 04, 2026
4.55
4.55
4.37
4.39
4.39
+2.57%
2,524
0.01
Feb 03, 2026
4.28
4.28
4.28
4.28
4.28
-1.61%
450
<0.01
Feb 02, 2026
4.50
4.50
4.20
4.35
4.35
0.00%
18,909
0.09
Jan 30, 2026
4.35
4.35
4.35
4.35
4.35
+0.23%
609
<0.01
Jan 29, 2026
4.34
4.34
4.34
4.34
4.34
+3.83%
4,134
0.02
Jan 28, 2026
4.23
4.23
4.17
4.18
4.18
-2.22%
6,942
0.03
Jan 27, 2026
4.25
4.35
4.25
4.28
4.28
-1.27%
2,597
0.01
Jan 26, 2026
4.10
4.39
4.10
4.33
4.33
-0.69%
1,180
<0.01
Jan 23, 2026
4.36
4.36
4.25
4.36
4.36
-3.11%
1,455
<0.01
Jan 22, 2026
4.06
4.50
4.06
4.50
4.50
+6.64%
4,681
0.02
Jan 21, 2026
4.24
4.24
4.20
4.22
4.22
+0.72%
3,465
0.02
Jan 20, 2026
4.18
4.24
4.03
4.19
4.19
+0.24%
46,286
0.23
Jan 19, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Jan 16, 2026
4.18
4.18
4.18
4.18
4.18
+0.24%
8,254
0.04
Jan 15, 2026
4.20
4.21
4.17
4.17
4.17
+3.22%
7,380
0.04
Jan 14, 2026
4.11
4.13
4.04
4.04
4.04
-1.05%
3,701
0.02
Jan 13, 2026
4.20
4.20
4.03
4.08
4.08
-2.02%
2,360
0.01
Jan 12, 2026
4.11
4.18
4.11
4.17
4.17
+0.65%
3,173
0.02
Jan 09, 2026
4.10
4.16
4.10
4.14
4.14
+1.60%
5,670
0.03
Rows: