NIPPON STEEL CORP. (NISTF)
OTHER OTC:NISTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.74
3.80
3.74
3.80
3.80
+0.93%
15,651
1.96
Apr 09, 2026
3.69
3.77
3.69
3.77
3.77
+1.21%
2,515
0.31
Apr 08, 2026
3.62
3.74
3.62
3.72
3.72
+2.48%
3,218
0.40
Apr 07, 2026
3.65
3.65
3.63
3.63
3.63
-0.68%
3,653
0.45
Apr 06, 2026
3.64
3.66
3.61
3.66
3.66
-5.04%
4,855
0.54
Apr 03, 2026
3.87
3.87
3.73
3.85
3.85
0.00%
0
0.00
Apr 02, 2026
3.87
3.87
3.73
3.85
3.85
-0.80%
2,578
0.23
Apr 01, 2026
3.84
3.88
3.55
3.88
3.88
+6.30%
3,389
0.30
Mar 31, 2026
3.85
3.85
3.63
3.65
3.65
+3.99%
5,760
0.52
Mar 30, 2026
3.65
3.71
3.51
3.51
3.51
-5.14%
2,224
0.20
Mar 27, 2026
3.75
3.90
3.75
3.78
3.70
-3.57%
3,600
0.32
Mar 26, 2026
3.90
4.01
3.71
3.92
3.84
-4.74%
3,161
0.28
Mar 25, 2026
3.90
4.11
3.90
4.11
4.03
+4.11%
5,298
0.47
Mar 24, 2026
3.89
3.95
3.89
3.95
3.87
+1.23%
402
0.04
Mar 23, 2026
4.07
4.07
3.70
3.90
3.82
0.00%
100,504
10.43
Mar 20, 2026
4.16
4.16
3.88
3.90
3.82
-5.58%
1,440
0.15
Mar 19, 2026
3.87
4.13
3.79
4.13
4.05
+4.30%
2,095
0.22
Mar 18, 2026
3.80
4.20
3.75
3.96
3.88
+2.08%
3,515
0.36
Mar 17, 2026
3.89
3.89
3.88
3.88
3.80
+5.14%
543
0.06
Mar 16, 2026
3.73
3.73
3.69
3.69
3.62
-1.07%
5,540
0.57
Mar 13, 2026
3.75
3.76
3.73
3.73
3.66
-0.54%
2,000
0.02
Mar 12, 2026
3.80
3.97
3.75
3.75
3.68
-5.55%
3,725
0.03
Mar 11, 2026
3.97
4.15
3.79
3.97
3.89
+3.13%
0
0.00
Mar 10, 2026
3.94
4.00
3.85
3.85
3.77
-2.66%
18,191
0.16
Mar 09, 2026
3.46
4.15
3.46
3.96
3.88
+1.15%
14,429
0.13
Mar 06, 2026
3.94
3.97
3.79
3.91
3.83
-0.75%
3,147
0.03
Mar 05, 2026
4.15
4.15
3.85
3.94
3.86
-2.65%
7,940
0.07
Mar 04, 2026
4.15
4.15
4.05
4.05
3.97
+3.23%
20,333
0.18
Mar 03, 2026
4.00
4.00
3.85
3.92
3.84
-7.76%
13,531
0.12
Mar 02, 2026
4.32
4.42
4.00
4.25
4.17
-3.86%
11,633
0.10
Feb 27, 2026
4.28
4.42
4.28
4.42
4.33
+10.23%
12,797
0.11
Feb 26, 2026
4.05
4.11
4.01
4.01
3.93
-3.61%
10,948
0.10
Feb 25, 2026
4.10
4.53
4.10
4.16
4.08
-1.52%
2,499
0.02
Feb 24, 2026
4.30
4.30
4.14
4.22
4.14
-7.96%
17,234
0.15
Feb 23, 2026
4.40
4.59
4.40
4.59
4.50
+3.14%
1,753
0.02
Feb 20, 2026
4.83
4.83
4.45
4.45
4.36
-3.05%
2,682
0.02
Feb 19, 2026
4.50
4.74
4.50
4.59
4.50
+1.10%
1,315
0.01
Feb 18, 2026
4.78
4.78
4.30
4.54
4.45
-0.22%
2,808
0.02
Feb 17, 2026
4.39
4.55
4.39
4.55
4.46
+1.11%
2,650
0.02
Feb 16, 2026
4.51
4.51
4.50
4.50
4.41
0.00%
0
0.00
Feb 13, 2026
4.51
4.51
4.50
4.50
4.41
-3.12%
400
<0.01
Feb 12, 2026
4.50
4.78
4.47
4.65
4.55
+3.62%
24,117
0.21
Feb 11, 2026
4.50
4.50
4.48
4.48
4.39
+3.05%
1,843
0.02
Feb 10, 2026
3.99
4.46
3.99
4.35
4.26
+3.32%
12,113
0.11
Feb 09, 2026
4.25
4.25
4.07
4.21
4.13
-3.21%
23,241
0.20
Feb 06, 2026
4.21
4.38
4.21
4.35
4.26
+8.75%
2,130
0.02
Feb 05, 2026
4.46
4.46
4.00
4.00
3.92
-8.88%
21,533
0.19
Feb 04, 2026
4.55
4.55
4.37
4.39
4.30
+2.55%
2,524
0.01
Feb 03, 2026
4.28
4.28
4.28
4.28
4.20
-1.60%
450
<0.01
Feb 02, 2026
4.50
4.50
4.20
4.35
4.26
0.00%
18,909
0.09
Rows: