Education
About Us
Working with TipRanks
Follow Us
NIPPON STEEL CORP. (NISTF)
OTHER OTC:NISTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.91
3.99
3.91
3.99
3.99
+2.05%
6,221
0.03
Dec 22, 2025
3.92
3.92
3.90
3.91
3.91
-1.06%
1,657
<0.01
Dec 19, 2025
3.91
3.99
3.91
3.95
3.95
+1.33%
2,055
<0.01
Dec 18, 2025
3.85
3.95
3.85
3.90
3.90
-1.02%
4,956
0.02
Dec 17, 2025
3.94
4.03
3.94
3.94
3.94
+1.89%
1,394
<0.01
Dec 16, 2025
3.64
4.03
3.64
3.87
3.87
-2.10%
5,243,682
42.01
Dec 15, 2025
3.99
4.01
3.92
3.95
3.95
-1.59%
1,205,163
11.40
Dec 12, 2025
4.00
4.05
3.99
4.01
4.01
+1.06%
2,371
0.02
Dec 11, 2025
4.10
4.10
3.97
3.97
3.97
+0.05%
8,465
0.08
Dec 10, 2025
4.02
4.02
3.95
3.97
3.97
0.00%
9,534
0.09
Dec 09, 2025
4.14
4.14
3.97
3.97
3.97
-1.54%
13,213
0.12
Dec 08, 2025
4.05
4.05
4.02
4.03
4.03
+0.30%
4,343
0.04
Dec 05, 2025
4.20
4.20
4.00
4.02
4.02
+1.77%
90,581
0.85
Dec 04, 2025
3.89
3.95
3.89
3.95
3.95
+1.02%
1,639
0.02
Dec 03, 2025
3.72
3.95
3.72
3.91
3.91
-1.88%
23,764
0.22
Dec 02, 2025
4.05
4.05
3.95
3.99
3.98
-1.60%
97,699
0.93
Dec 01, 2025
3.75
4.05
3.75
4.05
4.05
+1.25%
2,513
0.02
Nov 28, 2025
4.00
4.05
3.95
4.00
4.00
+0.25%
0
0.00
Nov 26, 2025
3.86
4.02
3.86
3.99
3.99
+1.01%
5,576
0.05
Nov 25, 2025
3.89
3.95
3.89
3.95
3.95
+1.54%
9,400
0.09
Nov 24, 2025
3.94
3.95
3.89
3.89
3.89
-2.51%
3,476
0.03
Nov 21, 2025
3.95
3.99
3.88
3.99
3.99
+1.84%
13,157
0.13
Nov 20, 2025
3.95
3.95
3.90
3.92
3.92
-0.68%
3,856
0.04
Nov 19, 2025
3.95
3.95
3.94
3.95
3.94
-0.88%
2,437
0.02
Nov 18, 2025
4.00
4.00
3.98
3.98
3.98
-0.50%
690
<0.01
Nov 17, 2025
3.95
4.00
3.95
4.00
4.00
-0.02%
13,082
0.12
Nov 14, 2025
3.98
4.05
3.98
4.00
4.00
+0.53%
1,851
0.02
Nov 13, 2025
3.91
3.98
3.91
3.98
3.98
+1.53%
10,782
0.07
Nov 12, 2025
3.93
4.05
3.80
3.92
3.92
-3.33%
8,508
0.06
Nov 11, 2025
4.00
4.10
4.00
4.06
4.06
+3.97%
3,581
0.02
Nov 10, 2025
4.29
4.29
3.80
3.90
3.90
0.00%
9,164
0.06
Nov 07, 2025
3.87
4.04
3.80
3.90
3.90
0.00%
5,194,795
84.50
Nov 06, 2025
4.12
4.20
3.81
3.90
3.90
-5.34%
281,629
4.94
Nov 05, 2025
4.14
4.20
4.12
4.12
4.12
-0.24%
13,935
0.24
Nov 04, 2025
4.14
4.18
4.10
4.13
4.13
+0.85%
3,754
0.05
Nov 03, 2025
4.10
4.15
4.04
4.10
4.10
-1.33%
2,494
0.02
Oct 31, 2025
4.22
4.22
4.11
4.15
4.15
-1.78%
20,860
0.19
Oct 30, 2025
4.20
4.26
4.20
4.23
4.22
+0.60%
19,939
0.18
Oct 29, 2025
4.20
4.29
4.20
4.20
4.20
+0.48%
2,706
0.02
Oct 28, 2025
4.34
4.34
4.18
4.18
4.18
+0.72%
14,532
0.13
Oct 27, 2025
4.11
4.49
4.10
4.15
4.15
-0.67%
10,887
0.10
Oct 24, 2025
4.20
4.45
4.10
4.18
4.18
+1.28%
58,946
0.39
Oct 23, 2025
4.00
4.25
4.00
4.13
4.12
+1.85%
2,234
0.01
Oct 22, 2025
4.44
4.44
4.05
4.05
4.05
-3.39%
10,233
0.07
Oct 21, 2025
4.56
4.56
4.10
4.19
4.19
+2.24%
2,266
0.01
Oct 20, 2025
4.03
4.19
4.03
4.10
4.10
-2.38%
2,860
0.02
Oct 17, 2025
4.18
4.20
4.00
4.20
4.20
+3.07%
21,269
0.14
Oct 16, 2025
3.87
4.18
3.87
4.08
4.08
-2.51%
9,837
0.06
Oct 15, 2025
4.18
4.30
4.15
4.18
4.18
+0.12%
6,642
0.03
Oct 14, 2025
4.01
4.28
3.99
4.18
4.18
+4.04%
20,272
0.10
Rows: