Education
About Us
Working with TipRanks
Follow Us
Nisun International Enterprise Development Group Co., Ltd. (NISN)
NASDAQ:NISN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.44
1.44
1.30
1.41
1.40
-1.75%
69,951
2.30
Dec 22, 2025
1.68
1.68
1.39
1.43
1.43
-18.75%
299,928
11.53
Dec 19, 2025
3.07
3.09
1.69
1.76
1.76
-46.99%
412,425
17.87
Dec 18, 2025
3.15
3.40
3.15
3.32
3.32
+3.11%
11,991
0.51
Dec 17, 2025
3.23
3.29
3.15
3.22
3.22
+1.26%
8,883
0.38
Dec 16, 2025
3.09
3.40
3.09
3.18
3.18
+0.95%
4,599
0.19
Dec 15, 2025
3.30
3.38
3.14
3.15
3.15
-6.25%
7,585
0.32
Dec 12, 2025
3.32
3.49
3.29
3.36
3.36
-0.59%
21,947
0.93
Dec 11, 2025
3.29
3.40
3.29
3.38
3.38
+4.00%
3,656
0.15
Dec 10, 2025
3.45
3.50
3.25
3.25
3.25
-5.52%
15,032
0.63
Dec 09, 2025
3.40
3.44
3.31
3.44
3.44
+1.18%
7,340
0.31
Dec 08, 2025
3.49
3.49
3.39
3.40
3.40
0.00%
7,855
0.33
Dec 05, 2025
3.39
3.45
3.39
3.40
3.40
-1.45%
5,626
0.23
Dec 04, 2025
3.36
3.48
3.36
3.45
3.45
+0.58%
6,757
0.28
Dec 03, 2025
3.49
3.60
3.43
3.43
3.43
0.00%
7,893
0.32
Dec 02, 2025
3.51
3.51
3.43
3.43
3.43
-2.00%
17,332
0.71
Dec 01, 2025
3.49
3.72
3.45
3.50
3.50
-1.41%
11,321
0.46
Nov 28, 2025
3.67
3.70
3.52
3.55
3.55
-3.27%
17,801
0.73
Nov 26, 2025
3.73
3.73
3.62
3.67
3.67
+1.66%
8,303
0.34
Nov 25, 2025
3.77
3.82
3.61
3.61
3.61
-1.04%
1,466
0.06
Nov 24, 2025
3.60
3.76
3.60
3.65
3.65
-1.67%
10,641
0.42
Nov 21, 2025
3.65
3.72
3.58
3.71
3.71
+1.64%
4,885
0.19
Nov 20, 2025
3.76
3.76
3.65
3.65
3.65
-3.69%
10,160
0.40
Nov 19, 2025
3.94
3.99
3.69
3.79
3.79
-1.81%
25,780
1.03
Nov 18, 2025
3.86
4.00
3.77
3.86
3.86
+1.31%
17,495
0.70
Nov 17, 2025
3.80
4.07
3.75
3.81
3.81
0.00%
22,962
0.91
Nov 14, 2025
3.68
3.98
3.68
3.81
3.81
-0.78%
8,620
0.34
Nov 13, 2025
3.76
3.96
3.68
3.84
3.84
+3.78%
18,115
0.72
Nov 12, 2025
3.69
3.86
3.69
3.70
3.70
0.00%
7,544
0.30
Nov 11, 2025
3.87
3.87
3.65
3.70
3.70
+0.27%
5,283
0.21
Nov 10, 2025
3.70
3.71
3.60
3.69
3.69
+0.82%
7,888
0.31
Nov 07, 2025
3.75
3.76
3.54
3.66
3.66
-3.17%
30,263
1.19
Nov 06, 2025
3.90
3.94
3.78
3.78
3.78
-2.07%
8,766
0.34
Nov 05, 2025
4.01
4.01
3.78
3.86
3.86
-1.28%
5,819
0.23
Nov 04, 2025
3.98
4.02
3.91
3.91
3.91
-2.74%
16,207
0.63
Nov 03, 2025
3.90
4.19
3.90
4.02
4.02
+4.15%
62,967
2.40
Oct 31, 2025
3.90
3.90
3.83
3.86
3.86
+1.05%
11,337
0.43
Oct 30, 2025
3.68
4.00
3.66
3.82
3.82
+4.23%
31,803
1.24
Oct 29, 2025
3.72
3.91
3.57
3.67
3.66
-1.48%
13,507
0.53
Oct 28, 2025
3.71
3.73
3.55
3.72
3.72
+2.48%
20,105
0.78
Oct 27, 2025
3.85
3.89
3.57
3.63
3.63
-7.54%
12,982
0.47
Oct 24, 2025
3.70
3.94
3.70
3.93
3.93
+7.86%
19,747
0.71
Oct 23, 2025
3.68
3.70
3.51
3.64
3.64
+3.12%
5,967
0.21
Oct 22, 2025
3.68
3.77
3.51
3.53
3.53
-6.37%
9,921
0.35
Oct 21, 2025
3.57
3.80
3.51
3.77
3.77
+3.86%
12,341
0.42
Oct 20, 2025
3.62
3.81
3.59
3.63
3.63
+0.83%
7,578
0.26
Oct 17, 2025
3.71
3.75
3.60
3.60
3.60
-2.96%
9,798
0.33
Oct 16, 2025
3.80
3.80
3.64
3.71
3.71
0.00%
7,017
0.24
Oct 15, 2025
3.87
3.88
3.64
3.71
3.71
-1.33%
30,144
1.00
Oct 14, 2025
3.76
3.97
3.74
3.76
3.76
-1.05%
10,893
0.36
Rows: