Education
About Us
Working with TipRanks
Follow Us
Japan Hotel Reit Investment Corporation (NIPOF)
OTHER OTC:NIPOF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
533.44
559.05
507.82
533.44
533.44
+1.21%
0
0.00
Jul 09, 2025
527.08
551.24
502.91
527.08
527.08
+0.85%
0
0.00
Jul 08, 2025
522.65
542.39
502.91
522.65
522.65
-0.34%
0
0.00
Jul 07, 2025
524.42
545.93
502.91
524.42
524.42
-0.27%
0
0.00
Jul 03, 2025
525.83
548.75
502.91
525.83
525.83
-0.05%
0
0.00
Jul 02, 2025
526.07
549.23
502.91
526.07
526.07
+0.62%
0
0.00
Jul 01, 2025
522.85
542.78
502.91
522.85
522.84
-0.60%
0
0.00
Jun 30, 2025
525.99
549.06
502.91
525.99
525.98
-1.27%
0
0.00
Jun 27, 2025
532.74
558.75
506.72
532.74
532.74
-0.28%
0
0.00
Jun 26, 2025
534.24
560.74
507.74
534.24
534.24
+0.89%
0
0.00
Jun 25, 2025
529.53
554.61
504.44
529.53
529.52
-0.68%
0
0.00
Jun 24, 2025
533.17
559.76
506.57
533.17
533.16
+0.89%
0
0.00
Jun 23, 2025
528.46
553.60
503.32
528.46
528.46
-0.01%
0
0.00
Jun 20, 2025
528.53
554.94
502.12
528.53
528.53
-0.70%
0
0.00
Jun 18, 2025
532.24
558.85
505.63
532.24
532.24
-0.76%
0
0.00
Jun 17, 2025
536.29
561.87
510.71
536.29
536.29
+1.27%
0
0.00
Jun 16, 2025
529.59
555.97
503.20
529.59
529.58
-0.34%
0
0.00
Jun 13, 2025
531.41
557.72
505.10
531.41
531.41
-0.17%
0
0.00
Jun 12, 2025
532.31
558.92
505.70
532.31
532.31
+1.68%
0
0.00
Jun 11, 2025
523.51
549.68
497.33
523.51
523.50
+1.09%
0
0.00
Jun 10, 2025
517.89
542.97
492.80
517.89
517.88
-0.01%
0
0.00
Jun 09, 2025
517.95
543.66
492.24
517.95
517.95
-0.19%
0
0.00
Jun 06, 2025
518.92
543.17
494.67
518.92
518.92
+0.32%
0
0.00
Jun 05, 2025
517.29
543.15
491.43
517.29
517.29
+0.55%
0
0.00
Jun 04, 2025
514.47
539.87
489.07
514.47
514.47
-0.59%
0
0.00
Jun 03, 2025
517.53
541.04
494.01
517.53
517.52
-0.54%
0
0.00
Jun 02, 2025
520.34
545.46
495.21
520.34
520.34
+0.60%
0
0.00
May 30, 2025
517.23
543.09
491.37
517.23
517.23
-0.38%
0
0.00
May 29, 2025
519.21
545.16
493.25
519.21
519.20
+0.60%
0
0.00
May 28, 2025
516.09
541.54
490.63
516.09
516.08
-0.15%
0
0.00
May 27, 2025
516.84
539.86
493.81
516.84
516.84
+1.23%
0
0.00
May 23, 2025
510.54
533.69
487.38
510.54
510.54
+1.16%
0
0.00
May 22, 2025
504.66
527.29
482.03
504.66
504.66
-0.24%
0
0.00
May 21, 2025
505.90
529.50
482.29
505.90
505.90
+0.05%
0
0.00
May 20, 2025
505.64
530.26
481.02
505.64
505.64
+0.49%
0
0.00
May 19, 2025
503.16
503.16
503.16
503.16
503.16
+10.03%
1
63.00
May 16, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 15, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 14, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 13, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 12, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 09, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 08, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 07, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 06, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 05, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 02, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 01, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
Apr 30, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
Apr 29, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
Rows: