Japan Hotel Reit Investment Corporation (NIPOF)
OTHER OTC:NIPOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
495.00
495.00
495.00
495.00
495.00
+4.01%
2
42.00
Apr 07, 2026
475.92
495.00
456.84
475.92
475.92
-0.01%
0
0.00
Apr 06, 2026
475.97
495.00
456.94
475.97
475.97
+0.25%
0
0.00
Apr 03, 2026
474.77
496.00
453.54
474.77
474.77
0.00%
0
0.00
Apr 02, 2026
474.77
496.00
453.54
474.77
474.77
-1.39%
0
0.00
Apr 01, 2026
481.46
502.13
460.79
481.46
481.46
+0.20%
0
0.00
Mar 31, 2026
480.48
492.52
468.44
480.48
480.48
+3.12%
0
0.00
Mar 30, 2026
465.96
486.73
445.18
465.96
465.96
-3.19%
0
0.00
Mar 27, 2026
481.32
498.70
463.93
481.32
481.32
-2.06%
0
0.00
Mar 26, 2026
491.42
505.81
477.03
491.42
491.42
+0.49%
0
0.00
Mar 25, 2026
489.01
495.00
483.01
489.01
489.01
+1.12%
0
0.00
Mar 24, 2026
483.60
507.56
459.64
483.60
483.60
-1.07%
0
0.00
Mar 23, 2026
488.81
504.47
473.15
488.81
488.81
+0.72%
0
0.00
Mar 20, 2026
485.30
508.56
462.04
485.30
485.30
-2.61%
0
0.00
Mar 19, 2026
498.31
505.94
490.67
498.31
498.31
+0.41%
0
0.00
Mar 18, 2026
496.27
496.27
496.27
496.27
496.27
-2.34%
1
31.50
Mar 17, 2026
508.18
508.18
508.18
508.18
508.18
+1.70%
2
∞
Mar 16, 2026
499.71
512.04
487.37
499.71
499.71
+2.23%
0
-
Mar 13, 2026
488.81
513.20
464.41
488.81
488.81
-2.96%
0
-
Mar 12, 2026
503.72
519.68
487.76
503.72
503.72
+0.69%
0
-
Mar 11, 2026
500.28
523.75
476.80
500.28
500.28
-2.81%
0
-
Mar 10, 2026
514.73
528.34
501.12
514.73
514.73
+0.36%
0
-
Mar 09, 2026
512.87
527.74
497.99
512.87
512.87
+1.32%
0
-
Mar 06, 2026
506.19
524.84
487.53
506.19
506.19
-1.79%
0
-
Mar 05, 2026
515.41
534.73
496.09
515.41
515.41
+0.42%
0
-
Mar 04, 2026
513.26
528.39
498.12
513.26
513.26
+2.66%
0
-
Mar 03, 2026
499.95
512.60
487.29
499.95
499.95
-5.98%
0
-
Mar 02, 2026
531.75
554.43
509.07
531.75
531.75
-2.24%
0
-
Feb 27, 2026
543.91
567.86
519.96
543.91
543.91
-1.19%
0
-
Feb 26, 2026
550.47
574.74
526.19
550.47
550.47
-0.81%
0
-
Feb 25, 2026
554.97
578.62
531.31
554.97
554.97
-1.74%
0
-
Feb 24, 2026
564.79
580.64
548.94
564.79
564.79
-1.28%
0
-
Feb 23, 2026
572.10
587.67
556.52
572.10
572.10
+0.55%
0
-
Feb 20, 2026
568.98
585.00
552.95
568.98
568.98
+2.15%
0
-
Feb 19, 2026
556.99
580.53
533.44
556.99
556.99
-1.11%
0
-
Feb 18, 2026
563.21
588.48
537.94
563.21
563.21
-0.18%
0
-
Feb 17, 2026
564.23
589.07
539.38
564.23
564.23
-0.90%
0
-
Feb 16, 2026
569.36
585.29
553.43
569.36
569.36
0.00%
0
-
Feb 13, 2026
569.36
585.29
553.43
569.36
569.36
+0.33%
0
-
Feb 12, 2026
567.48
585.46
549.50
567.48
567.48
-0.87%
0
-
Feb 11, 2026
572.46
588.76
556.15
572.46
572.46
+4.72%
0
-
Feb 10, 2026
568.69
584.53
552.85
568.69
568.69
+4.03%
0
-
Feb 09, 2026
546.65
569.59
523.70
546.65
546.65
+1.28%
0
-
Feb 06, 2026
539.72
563.80
515.64
539.72
539.72
-1.82%
0
-
Feb 05, 2026
549.75
565.82
533.67
549.75
549.75
+0.84%
0
-
Feb 04, 2026
545.17
559.81
530.52
545.17
545.17
+1.14%
0
-
Feb 03, 2026
539.00
556.78
521.21
539.00
539.00
-0.87%
0
-
Feb 02, 2026
543.71
557.82
529.59
543.71
543.71
+1.18%
0
-
Jan 30, 2026
537.35
563.38
511.31
537.35
537.35
-2.48%
0
-
Jan 29, 2026
550.99
577.82
524.16
550.99
550.99
+0.15%
0
-
Rows: