Education
About Us
Working with TipRanks
Follow Us
Japan Hotel Reit Investment Corporation (NIPOF)
OTHER OTC:NIPOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
563.58
583.41
543.75
563.58
563.58
+0.11%
0
-
Dec 23, 2025
562.96
582.16
543.75
562.96
562.96
+1.10%
0
-
Dec 22, 2025
556.84
569.92
543.75
556.84
556.84
+0.07%
0
-
Dec 19, 2025
556.42
569.09
543.75
556.42
556.42
-0.19%
0
-
Dec 18, 2025
557.50
571.25
543.75
557.50
557.50
+0.22%
0
-
Dec 17, 2025
556.29
568.82
543.75
556.29
556.28
-1.52%
0
-
Dec 16, 2025
564.88
581.02
548.74
564.88
564.88
-0.26%
0
-
Dec 15, 2025
566.35
582.24
550.46
566.35
566.35
+1.32%
0
-
Dec 12, 2025
558.99
574.23
543.75
558.99
558.99
+0.22%
0
-
Dec 11, 2025
557.79
571.58
544.00
557.79
557.79
+1.24%
0
-
Dec 10, 2025
550.98
576.14
525.82
550.98
550.98
-0.90%
0
-
Dec 09, 2025
556.00
572.06
539.94
556.00
556.00
-0.40%
0
-
Dec 08, 2025
558.24
574.91
541.56
558.24
558.24
+0.79%
0
-
Dec 05, 2025
553.86
579.75
527.97
553.86
553.86
-0.73%
0
-
Dec 04, 2025
557.95
574.76
541.13
557.95
557.94
-0.05%
0
-
Dec 03, 2025
558.25
573.30
543.20
558.25
558.25
+1.83%
0
-
Dec 02, 2025
548.20
574.66
521.74
548.20
548.20
-0.68%
0
-
Dec 01, 2025
551.94
575.07
528.80
551.94
551.94
-1.81%
0
-
Nov 28, 2025
562.14
579.56
544.71
562.14
562.14
+2.98%
0
-
Nov 26, 2025
545.88
569.70
522.05
545.88
545.88
-2.34%
0
-
Nov 25, 2025
558.95
575.65
542.25
558.95
558.95
+1.19%
0
-
Nov 24, 2025
552.36
568.75
535.96
552.36
552.36
+0.51%
0
-
Nov 21, 2025
549.57
571.12
528.02
549.57
549.57
+2.40%
0
-
Nov 20, 2025
536.70
562.31
511.08
536.70
536.70
-1.33%
0
-
Nov 19, 2025
543.93
563.70
524.15
543.93
543.92
-2.25%
0
-
Nov 18, 2025
556.46
571.47
541.45
556.46
556.46
-2.91%
0
-
Nov 17, 2025
573.15
593.64
552.65
573.15
573.14
-3.04%
0
-
Nov 14, 2025
591.11
618.09
564.12
591.11
591.10
-0.15%
0
-
Nov 13, 2025
591.98
608.93
575.03
591.98
591.98
-1.14%
0
-
Nov 12, 2025
598.80
617.48
580.12
598.80
598.80
-0.29%
0
-
Nov 11, 2025
600.56
618.01
583.11
600.56
600.56
+0.38%
0
-
Nov 10, 2025
598.30
614.78
581.81
598.30
598.30
+1.39%
0
-
Nov 07, 2025
590.11
609.37
570.84
590.11
590.10
-0.44%
0
-
Nov 06, 2025
592.72
614.92
570.52
592.72
592.72
-0.56%
0
-
Nov 05, 2025
596.08
616.11
576.05
596.08
596.08
+0.34%
0
-
Nov 04, 2025
594.07
613.76
574.38
594.07
594.07
-0.40%
0
-
Nov 03, 2025
596.43
612.91
579.95
596.43
596.43
+0.92%
0
-
Oct 31, 2025
590.97
612.40
569.54
590.97
590.97
+0.45%
0
-
Oct 30, 2025
588.30
617.71
558.88
588.30
588.30
+0.01%
0
-
Oct 29, 2025
588.24
615.54
560.93
588.24
588.24
-1.43%
0
-
Oct 28, 2025
596.75
625.51
567.99
596.75
596.75
-2.39%
0
-
Oct 27, 2025
611.36
627.74
594.97
611.36
611.36
+3.20%
0
-
Oct 24, 2025
592.38
621.90
562.85
592.38
592.38
-0.77%
0
0.00
Oct 23, 2025
596.95
625.37
568.52
596.95
596.94
+1.04%
0
0.00
Oct 22, 2025
590.83
620.05
561.60
590.83
590.82
+0.25%
0
0.00
Oct 21, 2025
589.36
618.06
560.66
589.36
589.36
-0.36%
0
0.00
Oct 20, 2025
591.49
618.95
564.03
591.49
591.49
<+0.01%
0
0.00
Oct 17, 2025
591.46
619.27
563.65
591.46
591.46
+0.09%
0
0.00
Oct 16, 2025
590.91
617.84
563.98
590.91
590.91
+0.40%
0
0.00
Oct 15, 2025
588.57
617.40
559.73
588.57
588.56
+1.98%
0
0.00
Rows: