Education
About Us
Working with TipRanks
Follow Us
Japan Hotel Reit Investment Corporation (NIPOF)
OTHER OTC:NIPOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
544.66
558.97
530.34
544.66
544.66
-0.25%
0
-
Jan 15, 2026
546.02
562.26
529.78
546.02
546.02
+2.46%
0
-
Jan 14, 2026
532.91
556.38
509.44
532.91
532.91
-0.80%
0
-
Jan 13, 2026
537.23
552.59
521.87
537.23
537.23
-0.30%
0
-
Jan 12, 2026
538.84
556.23
521.44
538.84
538.84
-0.48%
0
-
Jan 09, 2026
541.42
556.12
526.72
541.42
541.42
-0.67%
0
-
Jan 08, 2026
545.08
561.34
528.82
545.08
545.08
-0.19%
0
-
Jan 07, 2026
546.12
561.14
531.09
546.12
546.12
+1.29%
0
-
Jan 06, 2026
539.19
552.30
526.07
539.19
539.19
+0.80%
0
-
Jan 05, 2026
534.93
550.04
519.82
534.93
534.93
+2.21%
0
-
Jan 02, 2026
523.38
546.44
500.32
523.38
523.38
-0.14%
0
-
Dec 31, 2025
524.11
546.92
501.29
524.11
524.10
-1.89%
0
-
Dec 30, 2025
534.22
548.36
520.08
534.22
534.22
+1.44%
0
-
Dec 29, 2025
526.62
552.95
500.29
526.62
526.62
-0.41%
0
-
Dec 26, 2025
559.65
575.54
543.75
559.65
528.77
+5.10%
0
-
Dec 24, 2025
563.58
583.41
543.75
563.58
532.48
+5.96%
0
-
Dec 23, 2025
562.96
582.16
543.75
562.96
531.89
+7.00%
0
-
Dec 22, 2025
556.84
569.92
543.75
556.84
526.11
+5.92%
0
-
Dec 19, 2025
556.42
569.09
543.75
556.42
525.72
+5.63%
0
-
Dec 18, 2025
557.50
571.25
543.75
557.50
526.74
+6.07%
0
-
Dec 17, 2025
556.29
568.82
543.75
556.29
525.59
+4.23%
0
-
Dec 16, 2025
564.88
581.02
548.74
564.88
533.71
+5.56%
0
-
Dec 15, 2025
566.35
582.24
550.46
566.35
535.10
+7.23%
0
-
Dec 12, 2025
558.99
574.23
543.75
558.99
528.15
+6.07%
0
-
Dec 11, 2025
557.79
571.58
544.00
557.79
527.01
+7.15%
0
-
Dec 10, 2025
550.98
576.14
525.82
550.98
520.58
+4.88%
0
-
Dec 09, 2025
556.00
572.06
539.94
556.00
525.32
+5.42%
0
-
Dec 08, 2025
558.24
574.91
541.56
558.24
527.44
+6.68%
0
-
Dec 05, 2025
553.86
579.75
527.97
553.86
523.30
+5.06%
0
-
Dec 04, 2025
557.95
574.76
541.13
557.95
527.16
+5.78%
0
-
Dec 03, 2025
558.25
573.30
543.20
558.25
527.45
+7.78%
0
-
Dec 02, 2025
548.20
574.66
521.74
548.20
517.95
+5.12%
0
-
Dec 01, 2025
551.94
575.07
528.80
551.94
521.48
+3.92%
0
-
Nov 28, 2025
562.14
579.56
544.71
562.14
531.12
+8.99%
0
-
Nov 26, 2025
545.88
569.70
522.05
545.88
515.76
+3.36%
0
-
Nov 25, 2025
558.95
575.65
542.25
558.95
528.11
+7.10%
0
-
Nov 24, 2025
552.36
568.75
535.96
552.36
521.88
+6.38%
0
-
Nov 21, 2025
549.57
571.12
528.02
549.57
519.25
+8.38%
0
-
Nov 20, 2025
536.70
562.31
511.08
536.70
507.08
+4.43%
0
-
Nov 19, 2025
543.93
563.70
524.15
543.93
513.91
+3.46%
0
-
Nov 18, 2025
556.46
571.47
541.45
556.46
525.76
+2.76%
0
-
Nov 17, 2025
573.15
593.64
552.65
573.15
541.52
+2.62%
0
-
Nov 14, 2025
591.11
618.09
564.12
591.11
558.49
+5.68%
0
-
Nov 13, 2025
591.98
608.93
575.03
591.98
559.32
+4.63%
0
-
Nov 12, 2025
598.80
617.48
580.12
598.80
565.76
+5.53%
0
-
Nov 11, 2025
600.56
618.01
583.11
600.56
567.42
+6.24%
0
-
Nov 10, 2025
598.30
614.78
581.81
598.30
565.28
+7.31%
0
-
Nov 07, 2025
590.11
609.37
570.84
590.11
557.55
+5.37%
0
-
Nov 06, 2025
592.72
614.92
570.52
592.72
560.02
+5.24%
0
-
Nov 05, 2025
596.08
616.11
576.05
596.08
563.19
+6.20%
0
-
Rows: