tiprankstipranks
Trending News
More News >
Japan Hotel Reit Investment Corporation (NIPOF)
OTHER OTC:NIPOF
US Market

Japan Hotel Reit Investment (NIPOF) Historical Prices

Compare
47 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2025
533.44
559.05
507.82
533.44
533.44
+1.21%
0
0.00
Jul 09, 2025
527.08
551.24
502.91
527.08
527.08
+0.85%
0
0.00
Jul 08, 2025
522.65
542.39
502.91
522.65
522.65
-0.34%
0
0.00
Jul 07, 2025
524.42
545.93
502.91
524.42
524.42
-0.27%
0
0.00
Jul 03, 2025
525.83
548.75
502.91
525.83
525.83
-0.05%
0
0.00
Jul 02, 2025
526.07
549.23
502.91
526.07
526.07
+0.62%
0
0.00
Jul 01, 2025
522.85
542.78
502.91
522.85
522.84
-0.60%
0
0.00
Jun 30, 2025
525.99
549.06
502.91
525.99
525.98
-1.27%
0
0.00
Jun 27, 2025
532.74
558.75
506.72
532.74
532.74
-0.28%
0
0.00
Jun 26, 2025
534.24
560.74
507.74
534.24
534.24
+0.89%
0
0.00
Jun 25, 2025
529.53
554.61
504.44
529.53
529.52
-0.68%
0
0.00
Jun 24, 2025
533.17
559.76
506.57
533.17
533.16
+0.89%
0
0.00
Jun 23, 2025
528.46
553.60
503.32
528.46
528.46
-0.01%
0
0.00
Jun 20, 2025
528.53
554.94
502.12
528.53
528.53
-0.70%
0
0.00
Jun 18, 2025
532.24
558.85
505.63
532.24
532.24
-0.76%
0
0.00
Jun 17, 2025
536.29
561.87
510.71
536.29
536.29
+1.27%
0
0.00
Jun 16, 2025
529.59
555.97
503.20
529.59
529.58
-0.34%
0
0.00
Jun 13, 2025
531.41
557.72
505.10
531.41
531.41
-0.17%
0
0.00
Jun 12, 2025
532.31
558.92
505.70
532.31
532.31
+1.68%
0
0.00
Jun 11, 2025
523.51
549.68
497.33
523.51
523.50
+1.09%
0
0.00
Jun 10, 2025
517.89
542.97
492.80
517.89
517.88
-0.01%
0
0.00
Jun 09, 2025
517.95
543.66
492.24
517.95
517.95
-0.19%
0
0.00
Jun 06, 2025
518.92
543.17
494.67
518.92
518.92
+0.32%
0
0.00
Jun 05, 2025
517.29
543.15
491.43
517.29
517.29
+0.55%
0
0.00
Jun 04, 2025
514.47
539.87
489.07
514.47
514.47
-0.59%
0
0.00
Jun 03, 2025
517.53
541.04
494.01
517.53
517.52
-0.54%
0
0.00
Jun 02, 2025
520.34
545.46
495.21
520.34
520.34
+0.60%
0
0.00
May 30, 2025
517.23
543.09
491.37
517.23
517.23
-0.38%
0
0.00
May 29, 2025
519.21
545.16
493.25
519.21
519.20
+0.60%
0
0.00
May 28, 2025
516.09
541.54
490.63
516.09
516.08
-0.15%
0
0.00
May 27, 2025
516.84
539.86
493.81
516.84
516.84
+1.23%
0
0.00
May 23, 2025
510.54
533.69
487.38
510.54
510.54
+1.16%
0
0.00
May 22, 2025
504.66
527.29
482.03
504.66
504.66
-0.24%
0
0.00
May 21, 2025
505.90
529.50
482.29
505.90
505.90
+0.05%
0
0.00
May 20, 2025
505.64
530.26
481.02
505.64
505.64
+0.49%
0
0.00
May 19, 2025
503.16
503.16
503.16
503.16
503.16
+10.03%
1
63.00
May 16, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 15, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 14, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 13, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 12, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 09, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 08, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 07, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 06, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 05, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 02, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
May 01, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
Apr 30, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
Apr 29, 2025
457.29
457.29
457.29
457.29
457.29
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis