Education
About Us
Working with TipRanks
Follow Us
Japan Hotel Reit Investment Corporation (NIPOF)
OTHER OTC:NIPOF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
598.80
617.48
580.12
598.80
598.80
-0.29%
0
-
Nov 11, 2025
600.56
618.01
583.11
600.56
600.56
+0.38%
0
-
Nov 10, 2025
598.30
614.78
581.81
598.30
598.30
+1.39%
0
-
Nov 07, 2025
590.11
609.37
570.84
590.11
590.10
-0.44%
0
-
Nov 06, 2025
592.72
614.92
570.52
592.72
592.72
-0.56%
0
-
Nov 05, 2025
596.08
616.11
576.05
596.08
596.08
+0.34%
0
-
Nov 04, 2025
594.07
613.76
574.38
594.07
594.07
-0.40%
0
-
Nov 03, 2025
596.43
612.91
579.95
596.43
596.43
+0.92%
0
-
Oct 31, 2025
590.97
612.40
569.54
590.97
590.97
+0.45%
0
-
Oct 30, 2025
588.30
617.71
558.88
588.30
588.30
+0.01%
0
-
Oct 29, 2025
588.24
615.54
560.93
588.24
588.24
-1.43%
0
-
Oct 28, 2025
596.75
625.51
567.99
596.75
596.75
-2.39%
0
-
Oct 27, 2025
611.36
627.74
594.97
611.36
611.36
+3.20%
0
-
Oct 24, 2025
592.38
621.90
562.85
592.38
592.38
-0.77%
0
0.00
Oct 23, 2025
596.95
625.37
568.52
596.95
596.94
+1.04%
0
0.00
Oct 22, 2025
590.83
620.05
561.60
590.83
590.82
+0.25%
0
0.00
Oct 21, 2025
589.36
618.06
560.66
589.36
589.36
-0.36%
0
0.00
Oct 20, 2025
591.49
618.95
564.03
591.49
591.49
<+0.01%
0
0.00
Oct 17, 2025
591.46
619.27
563.65
591.46
591.46
+0.09%
0
0.00
Oct 16, 2025
590.91
617.84
563.98
590.91
590.91
+0.40%
0
0.00
Oct 15, 2025
588.57
617.40
559.73
588.57
588.56
+1.98%
0
0.00
Oct 14, 2025
577.15
606.00
548.29
577.15
577.14
+0.94%
0
0.00
Oct 13, 2025
571.76
594.57
548.94
571.76
571.76
-0.47%
0
0.00
Oct 10, 2025
574.43
602.65
546.21
574.43
574.43
-0.64%
0
0.00
Oct 09, 2025
578.14
605.29
550.98
578.14
578.14
-1.27%
0
0.00
Oct 08, 2025
585.59
612.45
558.73
585.59
585.59
-0.74%
0
0.00
Oct 07, 2025
589.97
618.51
561.42
589.97
589.96
-2.21%
0
0.00
Oct 06, 2025
603.31
630.91
575.70
603.31
603.30
-0.44%
0
0.00
Oct 03, 2025
605.95
632.62
579.28
605.95
605.95
+0.07%
0
0.00
Oct 02, 2025
605.51
635.78
575.24
605.51
605.51
-0.15%
0
0.00
Oct 01, 2025
606.40
634.92
577.88
606.40
606.40
+1.17%
0
0.00
Sep 30, 2025
599.40
625.84
572.96
599.40
599.40
+1.06%
0
0.00
Sep 29, 2025
593.12
621.08
565.15
593.12
593.12
+0.28%
0
0.00
Sep 26, 2025
591.46
619.45
563.47
591.46
591.46
+0.76%
0
0.00
Sep 25, 2025
587.02
615.40
558.63
587.02
587.02
-0.20%
0
0.00
Sep 24, 2025
588.20
615.19
561.20
588.20
588.20
-0.79%
0
0.00
Sep 23, 2025
592.87
620.85
564.89
592.87
592.87
+0.18%
0
0.00
Sep 22, 2025
591.83
620.54
563.11
591.83
591.82
-0.25%
0
0.00
Sep 19, 2025
593.33
622.99
563.66
593.33
593.32
-1.22%
0
0.00
Sep 18, 2025
600.63
630.46
570.79
600.63
600.62
-0.45%
0
0.00
Sep 17, 2025
603.37
632.54
574.20
603.37
603.37
-0.06%
0
0.00
Sep 16, 2025
603.71
631.68
575.73
603.71
603.70
+1.82%
0
0.00
Sep 15, 2025
592.94
620.15
565.73
592.94
592.94
-0.13%
0
0.00
Sep 12, 2025
593.73
620.91
566.54
593.73
593.72
+1.33%
0
0.00
Sep 11, 2025
585.94
613.50
558.38
585.94
585.94
+0.88%
0
0.00
Sep 10, 2025
580.86
609.79
551.92
580.86
580.86
-0.03%
0
0.00
Sep 09, 2025
581.01
610.06
551.96
581.01
581.01
+0.49%
0
0.00
Sep 08, 2025
578.15
604.29
552.01
578.15
578.15
+0.69%
0
0.00
Sep 05, 2025
574.20
599.86
548.54
574.20
574.20
+0.37%
0
0.00
Sep 04, 2025
572.10
600.07
544.12
572.10
572.10
-0.11%
0
0.00
Rows: