Education
About Us
Working with TipRanks
Follow Us
Japan Hotel Reit Investment Corporation (NIPOF)
OTHER OTC:NIPOF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
593.12
621.08
565.15
593.12
593.12
+0.28%
0
0.00
Sep 26, 2025
591.46
619.45
563.47
591.46
591.46
+0.76%
0
0.00
Sep 25, 2025
587.02
615.40
558.63
587.02
587.02
-0.20%
0
0.00
Sep 24, 2025
588.20
615.19
561.20
588.20
588.20
-0.79%
0
0.00
Sep 23, 2025
592.87
620.85
564.89
592.87
592.87
+0.18%
0
0.00
Sep 22, 2025
591.83
620.54
563.11
591.83
591.82
-0.25%
0
0.00
Sep 19, 2025
593.33
622.99
563.66
593.33
593.32
-1.22%
0
0.00
Sep 18, 2025
600.63
630.46
570.79
600.63
600.62
-0.45%
0
0.00
Sep 17, 2025
603.37
632.54
574.20
603.37
603.37
-0.06%
0
0.00
Sep 16, 2025
603.71
631.68
575.73
603.71
603.70
+1.82%
0
0.00
Sep 15, 2025
592.94
620.15
565.73
592.94
592.94
-0.13%
0
0.00
Sep 12, 2025
593.73
620.91
566.54
593.73
593.72
+1.33%
0
0.00
Sep 11, 2025
585.94
613.50
558.38
585.94
585.94
+0.88%
0
0.00
Sep 10, 2025
580.86
609.79
551.92
580.86
580.86
-0.03%
0
0.00
Sep 09, 2025
581.01
610.06
551.96
581.01
581.01
+0.49%
0
0.00
Sep 08, 2025
578.15
604.29
552.01
578.15
578.15
+0.69%
0
0.00
Sep 05, 2025
574.20
599.86
548.54
574.20
574.20
+0.37%
0
0.00
Sep 04, 2025
572.10
600.07
544.12
572.10
572.10
-0.11%
0
0.00
Sep 03, 2025
572.70
600.47
544.93
572.70
572.70
-2.17%
0
0.00
Sep 02, 2025
585.39
613.71
557.07
585.39
585.39
+0.55%
0
0.00
Aug 29, 2025
582.21
611.51
552.90
582.21
582.20
-0.06%
0
0.00
Aug 28, 2025
582.54
608.19
556.89
582.54
582.54
+0.63%
0
0.00
Aug 27, 2025
578.91
606.08
551.73
578.91
578.90
+2.12%
0
0.00
Aug 26, 2025
566.90
594.03
539.77
566.90
566.90
-3.29%
0
0.00
Aug 25, 2025
586.16
596.32
576.00
586.16
586.16
+2.23%
0
0.00
Aug 22, 2025
573.40
601.97
544.83
573.40
573.40
+0.59%
0
0.00
Aug 21, 2025
570.03
597.14
542.91
570.03
570.02
-0.75%
0
0.00
Aug 20, 2025
574.31
602.61
546.01
574.31
574.31
-0.18%
0
0.00
Aug 19, 2025
575.35
604.01
546.69
575.35
575.35
+1.13%
0
0.00
Aug 18, 2025
568.91
596.78
541.03
568.91
568.90
<+0.01%
0
0.00
Aug 15, 2025
568.88
597.32
540.44
568.88
568.88
+1.38%
0
0.00
Aug 14, 2025
561.16
589.21
533.10
561.16
561.16
-0.16%
0
0.00
Aug 13, 2025
562.03
590.13
533.93
562.03
562.03
-0.81%
0
0.00
Aug 12, 2025
566.61
593.09
540.12
566.61
566.60
+0.79%
0
0.00
Aug 11, 2025
562.17
589.55
534.78
562.17
562.16
-0.28%
0
0.00
Aug 08, 2025
563.77
591.77
535.77
563.77
563.77
+0.08%
0
0.00
Aug 07, 2025
563.30
591.29
535.31
563.30
563.30
-0.28%
0
0.00
Aug 06, 2025
564.89
590.75
539.03
564.89
564.89
+0.64%
0
0.00
Aug 05, 2025
561.30
587.67
534.92
561.30
561.30
-0.16%
0
0.00
Aug 04, 2025
562.22
590.33
534.11
562.22
562.22
+2.42%
0
0.00
Aug 01, 2025
548.96
569.15
528.76
548.96
548.96
+5.26%
0
0.00
Jul 31, 2025
521.53
521.53
521.53
521.53
521.53
0.00%
0
0.00
Jul 30, 2025
521.53
521.53
521.53
521.53
521.53
0.00%
0
0.00
Jul 29, 2025
521.53
521.53
521.53
521.53
521.53
0.00%
0
0.00
Jul 28, 2025
521.53
521.53
521.53
521.53
521.53
-4.59%
1
63.00
Jul 25, 2025
546.63
571.40
521.86
546.63
546.63
-0.08%
0
0.00
Jul 24, 2025
547.05
572.15
521.94
547.05
547.04
-0.53%
0
0.00
Jul 23, 2025
549.94
577.32
522.55
549.94
549.94
+0.45%
0
0.00
Jul 22, 2025
547.49
574.46
520.51
547.49
547.48
+0.55%
0
0.00
Jul 21, 2025
544.49
570.39
518.59
544.49
544.49
+1.14%
0
0.00
Rows: