Education
About Us
Working with TipRanks
Follow Us
NEC Corp. (NIPNF)
OTHER OTC:NIPNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
26.65
27.79
25.50
26.65
26.65
-4.12%
0
0.00
Mar 16, 2026
27.79
27.79
27.79
27.79
27.79
+1.70%
568
0.03
Mar 13, 2026
27.33
28.94
25.71
27.33
27.33
+3.11%
0
0.00
Mar 12, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
542
0.03
Mar 11, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Mar 10, 2026
26.50
26.50
26.50
26.50
26.50
-8.40%
7,645
0.32
Mar 09, 2026
28.93
30.67
27.19
28.93
28.93
+6.50%
0
0.00
Mar 06, 2026
29.18
29.18
27.17
27.17
27.17
+2.47%
859
0.04
Mar 05, 2026
24.21
26.51
24.21
26.51
26.51
+5.20%
5,751
0.24
Mar 04, 2026
27.43
27.43
25.20
25.20
25.20
+0.80%
718
0.03
Mar 03, 2026
25.00
25.00
25.00
25.00
25.00
+2.25%
530
0.02
Mar 02, 2026
24.45
24.45
24.45
24.45
24.45
0.00%
0
0.00
Feb 27, 2026
24.45
24.45
24.45
24.45
24.45
0.00%
0
0.00
Feb 26, 2026
24.45
24.45
24.45
24.45
24.45
+1.83%
453
0.02
Feb 25, 2026
24.01
24.01
24.01
24.01
24.01
+0.64%
326
0.01
Feb 24, 2026
24.75
24.75
23.86
23.86
23.86
-6.84%
264
0.01
Feb 23, 2026
25.61
25.61
25.61
25.61
25.61
-2.58%
264
0.01
Feb 20, 2026
26.00
26.29
26.00
26.29
26.29
+1.10%
646
0.03
Feb 19, 2026
26.00
26.00
26.00
26.00
26.00
-3.70%
1,057
0.04
Feb 18, 2026
27.44
27.44
27.00
27.00
27.00
-1.60%
465
0.02
Feb 17, 2026
27.44
28.88
26.00
27.44
27.44
+3.74%
0
0.00
Feb 16, 2026
26.50
26.50
26.45
26.45
26.45
0.00%
0
0.00
Feb 13, 2026
26.50
26.50
26.45
26.45
26.45
-9.53%
5,470
0.23
Feb 12, 2026
29.24
31.48
26.99
29.24
29.24
-9.41%
0
0.00
Feb 11, 2026
29.50
32.27
29.50
32.27
32.27
+1.45%
2,463
0.10
Feb 10, 2026
29.56
31.77
29.56
31.77
31.77
-0.14%
313,855
16.59
Feb 09, 2026
30.37
31.81
30.37
31.81
31.81
+9.61%
415
0.02
Feb 06, 2026
28.45
29.02
28.45
29.02
29.02
+3.02%
6,764
0.36
Feb 05, 2026
28.30
30.53
28.17
28.17
28.17
-7.73%
7,208
0.39
Feb 04, 2026
30.53
30.53
30.53
30.53
30.53
-9.85%
65,212
3.69
Feb 03, 2026
36.75
36.75
33.87
33.87
33.87
+1.03%
10,005
0.57
Feb 02, 2026
33.52
35.12
31.92
33.52
33.52
-9.67%
0
0.00
Jan 30, 2026
35.34
37.11
35.34
37.11
37.11
0.00%
0
0.00
Jan 29, 2026
35.34
37.11
35.34
37.11
37.11
+1.21%
340
0.02
Jan 28, 2026
36.67
38.70
34.63
36.67
36.67
-0.05%
0
0.00
Jan 27, 2026
36.69
38.70
34.67
36.69
36.69
+1.90%
0
0.00
Jan 26, 2026
36.00
36.00
36.00
36.00
36.00
-0.88%
1,628
0.09
Jan 23, 2026
36.32
36.32
36.32
36.32
36.32
+0.92%
225
0.01
Jan 22, 2026
35.99
35.99
35.99
35.99
35.99
-1.32%
118,610
7.59
Jan 21, 2026
36.47
38.25
34.69
36.47
36.47
+0.50%
0
0.00
Jan 20, 2026
34.92
36.29
34.92
36.29
36.29
-4.50%
661
0.04
Jan 19, 2026
38.00
38.00
34.89
38.00
38.00
0.00%
0
0.00
Jan 16, 2026
38.00
38.00
34.89
38.00
38.00
+0.72%
1,629
0.10
Jan 15, 2026
37.74
37.74
36.75
37.73
37.73
-0.32%
1,027
0.07
Jan 14, 2026
37.85
38.70
37.00
37.85
37.85
+2.30%
0
0.00
Jan 13, 2026
37.00
37.00
37.00
37.00
37.00
+3.57%
150
<0.01
Jan 12, 2026
35.73
37.00
34.45
35.73
35.73
-3.72%
0
0.00
Jan 09, 2026
37.11
38.70
35.51
37.11
37.11
-3.80%
0
0.00
Jan 08, 2026
36.20
38.57
36.20
38.57
38.57
+0.97%
1,040
0.07
Jan 07, 2026
35.81
38.20
35.81
38.20
38.20
+6.26%
23,186
1.52
Rows: