Education
About Us
Working with TipRanks
Follow Us
NEC Corp. (NIPNF)
OTHER OTC:NIPNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.03
38.03
38.03
38.03
38.03
+6.83%
295,695
1,500.63
Dec 11, 2025
35.60
35.60
35.60
35.60
35.60
-0.45%
636
3.40
Dec 10, 2025
35.76
38.04
33.48
35.76
35.76
-3.96%
0
0.00
Dec 09, 2025
37.24
38.47
36.00
37.24
37.24
-0.45%
0
0.00
Dec 08, 2025
37.41
38.81
36.00
37.41
37.40
-0.84%
0
0.00
Dec 05, 2025
37.72
39.44
36.00
37.72
37.72
+0.40%
0
0.00
Dec 04, 2025
37.57
37.57
37.57
37.57
37.57
-0.20%
145
0.75
Dec 03, 2025
37.65
39.29
36.00
37.65
37.64
-1.14%
0
0.00
Dec 02, 2025
38.08
40.16
36.00
38.08
38.08
-3.03%
0
0.00
Dec 01, 2025
39.27
39.27
39.27
39.27
39.27
-4.22%
250
1.30
Nov 28, 2025
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Nov 26, 2025
41.00
41.00
41.00
41.00
41.00
+5.01%
157
0.83
Nov 25, 2025
39.05
39.05
39.05
39.05
39.04
+6.24%
300
1.63
Nov 24, 2025
36.75
36.75
36.75
36.75
36.75
-6.01%
300
1.23
Nov 21, 2025
39.10
41.45
36.75
39.10
39.10
+2.45%
0
0.00
Nov 20, 2025
38.17
39.33
37.00
38.17
38.16
+3.15%
0
0.00
Nov 19, 2025
37.00
37.00
37.00
37.00
37.00
+4.53%
564
2.33
Nov 18, 2025
35.40
37.00
33.79
35.40
35.40
-5.75%
0
0.00
Nov 17, 2025
37.56
38.76
36.35
37.56
37.56
+0.13%
0
0.00
Nov 14, 2025
37.51
38.76
36.25
37.51
37.50
+1.24%
0
0.00
Nov 13, 2025
37.05
38.76
35.33
37.05
37.04
-0.46%
0
0.00
Nov 12, 2025
37.22
38.76
35.67
37.22
37.22
-0.44%
0
0.00
Nov 11, 2025
37.38
38.76
36.00
37.38
37.38
+2.83%
0
0.00
Nov 10, 2025
36.35
36.35
36.35
36.35
36.35
+2.19%
106
0.33
Nov 07, 2025
35.57
35.57
35.57
35.57
35.57
-1.71%
101
0.31
Nov 06, 2025
36.19
38.69
33.69
36.19
36.19
-1.39%
0
0.00
Nov 05, 2025
36.70
38.51
34.89
36.70
36.70
-1.53%
0
0.00
Nov 04, 2025
36.67
37.27
36.24
37.27
37.27
+2.17%
536
1.65
Nov 03, 2025
36.48
38.98
33.98
36.48
36.48
-0.53%
0
0.00
Oct 31, 2025
36.68
36.68
36.68
36.68
36.68
+3.43%
1,171
0.78
Oct 30, 2025
35.46
35.46
35.46
35.46
35.46
-2.29%
1,385
0.94
Oct 29, 2025
36.29
36.29
36.29
36.29
36.29
+11.66%
135
0.09
Oct 28, 2025
32.50
32.50
32.50
32.50
32.50
0.00%
0
0.00
Oct 27, 2025
32.50
32.50
32.50
32.50
32.50
0.00%
0
0.00
Oct 24, 2025
32.50
32.50
32.50
32.50
32.50
0.00%
0
0.00
Oct 23, 2025
32.50
32.50
32.50
32.50
32.50
0.00%
0
0.00
Oct 22, 2025
32.50
32.50
32.50
32.50
32.50
-0.38%
100
0.07
Oct 21, 2025
32.63
32.95
32.30
32.63
32.62
-2.09%
0
0.00
Oct 20, 2025
33.32
35.82
30.82
33.32
33.32
+2.89%
0
0.00
Oct 17, 2025
32.39
34.77
30.00
32.39
32.38
+0.48%
0
0.00
Oct 16, 2025
32.23
34.46
30.00
32.23
32.23
-0.22%
0
0.00
Oct 15, 2025
32.30
32.30
32.30
32.30
32.30
0.00%
109
0.07
Oct 14, 2025
32.30
32.30
32.30
32.30
32.30
0.00%
1,257
0.83
Oct 13, 2025
32.30
32.30
32.30
32.30
32.30
0.00%
0
0.00
Oct 10, 2025
32.30
32.30
32.30
32.30
32.30
0.00%
0
0.00
Oct 09, 2025
32.30
32.30
32.30
32.30
32.30
-6.55%
250
0.16
Oct 08, 2025
34.57
34.57
34.57
34.57
34.56
0.00%
0
0.00
Oct 07, 2025
34.57
34.57
34.57
34.57
34.56
0.00%
0
0.00
Oct 06, 2025
34.57
34.57
34.57
34.57
34.56
+11.50%
100
0.07
Oct 03, 2025
31.00
33.25
28.75
31.00
31.00
+0.18%
0
0.00
Rows: