NEC Corp. (NIPNF)
OTHER OTC:NIPNF
Want to see NIPNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
25.96
27.40
25.93
27.40
27.40
+6.41%
12,522
0.84
May 01, 2026
26.89
27.70
24.81
25.75
25.75
-1.62%
4,960
0.33
Apr 30, 2026
26.14
26.18
26.14
26.18
26.18
-11.57%
23,724
1.63
Apr 29, 2026
27.47
29.60
27.47
29.60
29.60
+7.09%
4,465
0.31
Apr 28, 2026
27.64
27.64
27.58
27.64
27.64
-4.85%
85,190
6.48
Apr 27, 2026
29.05
29.05
29.05
29.05
29.05
-1.71%
252
0.02
Apr 24, 2026
29.56
30.70
28.41
29.56
29.56
-4.26%
0
0.00
Apr 23, 2026
30.09
30.87
30.09
30.87
30.87
+8.43%
109,839
9.61
Apr 22, 2026
28.69
28.69
28.47
28.47
28.47
+2.23%
6,208
0.55
Apr 21, 2026
29.11
29.65
27.85
27.85
27.85
+2.30%
133,198
11.99
Apr 20, 2026
27.23
29.00
25.45
27.23
27.23
-1.16%
0
0.00
Apr 17, 2026
27.55
29.25
25.84
27.55
27.55
+1.12%
0
0.00
Apr 16, 2026
27.24
27.24
27.24
27.24
27.24
+5.42%
5,403
0.49
Apr 15, 2026
25.84
25.84
25.84
25.84
25.84
0.00%
0
0.00
Apr 14, 2026
25.84
25.84
25.84
25.84
25.84
+8.71%
396
0.04
Apr 13, 2026
23.77
23.77
23.77
23.77
23.77
-1.98%
6,723
0.61
Apr 10, 2026
24.25
24.25
24.25
24.25
24.25
-4.72%
326
0.03
Apr 09, 2026
25.45
25.45
25.45
25.45
25.45
+0.39%
198
0.02
Apr 08, 2026
25.35
25.35
25.35
25.35
25.35
0.00%
0
0.00
Apr 07, 2026
25.35
25.35
25.35
25.35
25.35
+0.80%
357
0.03
Apr 06, 2026
25.15
26.55
23.75
25.15
25.15
-0.20%
0
0.00
Apr 03, 2026
25.20
27.10
23.30
25.20
25.20
0.00%
0
0.00
Apr 02, 2026
25.20
27.10
23.30
25.20
25.20
-2.70%
0
0.00
Apr 01, 2026
25.90
27.30
24.50
25.90
25.90
+4.86%
0
0.00
Mar 31, 2026
24.70
26.45
22.95
24.70
24.70
+2.92%
0
0.00
Mar 30, 2026
23.00
25.56
23.00
24.00
24.00
-2.24%
1,381
0.08
Mar 27, 2026
24.65
24.65
24.65
24.65
24.55
-8.30%
117
<0.01
Mar 26, 2026
26.88
26.88
26.88
26.88
26.77
0.00%
0
0.00
Mar 25, 2026
26.88
26.88
26.88
26.88
26.77
-4.64%
4,539
0.28
Mar 24, 2026
28.19
28.19
28.19
28.19
28.08
+9.26%
370
0.02
Mar 23, 2026
25.80
25.80
25.80
25.80
25.70
-3.89%
692
0.04
Mar 20, 2026
26.85
26.85
26.85
26.85
26.74
0.00%
0
0.00
Mar 19, 2026
26.85
26.85
26.85
26.85
26.74
+0.75%
193
0.01
Mar 18, 2026
25.85
26.65
25.85
26.65
26.54
0.00%
126,759
8.55
Mar 17, 2026
26.65
27.79
25.50
26.65
26.54
-4.12%
0
0.00
Mar 16, 2026
27.79
27.79
27.79
27.79
27.68
+1.70%
568
0.03
Mar 13, 2026
27.33
28.94
25.71
27.33
27.21
+3.11%
0
0.00
Mar 12, 2026
26.50
26.50
26.50
26.50
26.39
0.00%
542
0.03
Mar 11, 2026
26.50
26.50
26.50
26.50
26.39
0.00%
0
0.00
Mar 10, 2026
26.50
26.50
26.50
26.50
26.39
-8.40%
7,645
0.32
Mar 09, 2026
28.93
30.67
27.19
28.93
28.81
+6.50%
0
0.00
Mar 06, 2026
29.18
29.18
27.17
27.17
27.05
+2.47%
859
0.04
Mar 05, 2026
24.21
26.51
24.21
26.51
26.40
+5.20%
5,751
0.24
Mar 04, 2026
27.43
27.43
25.20
25.20
25.10
+0.80%
718
0.03
Mar 03, 2026
25.00
25.00
25.00
25.00
24.90
+2.25%
530
0.02
Mar 02, 2026
24.45
24.45
24.45
24.45
24.35
0.00%
0
0.00
Feb 27, 2026
24.45
24.45
24.45
24.45
24.35
0.00%
0
0.00
Feb 26, 2026
24.45
24.45
24.45
24.45
24.35
+1.83%
453
0.02
Feb 25, 2026
24.01
24.01
24.01
24.01
23.91
+0.64%
326
0.01
Feb 24, 2026
24.75
24.75
23.86
23.86
23.76
-6.84%
264
0.01
Rows: