NEC Corp. (NIPNF)
OTHER OTC:NIPNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.35
25.35
25.35
25.35
25.35
0.00%
0
0.00
Apr 07, 2026
25.35
25.35
25.35
25.35
25.35
+0.80%
357
0.03
Apr 06, 2026
25.15
26.55
23.75
25.15
25.15
-0.20%
0
0.00
Apr 03, 2026
25.20
27.10
23.30
25.20
25.20
0.00%
0
0.00
Apr 02, 2026
25.20
27.10
23.30
25.20
25.20
-2.70%
0
0.00
Apr 01, 2026
25.90
27.30
24.50
25.90
25.90
+4.86%
0
0.00
Mar 31, 2026
24.70
26.45
22.95
24.70
24.70
+2.92%
0
0.00
Mar 30, 2026
23.00
25.56
23.00
24.00
24.00
-2.24%
1,381
0.08
Mar 27, 2026
24.65
24.65
24.65
24.65
24.55
-8.30%
117
<0.01
Mar 26, 2026
26.88
26.88
26.88
26.88
26.77
0.00%
0
0.00
Mar 25, 2026
26.88
26.88
26.88
26.88
26.77
-4.64%
4,539
0.28
Mar 24, 2026
28.19
28.19
28.19
28.19
28.08
+9.26%
370
0.02
Mar 23, 2026
25.80
25.80
25.80
25.80
25.70
-3.89%
692
0.04
Mar 20, 2026
26.85
26.85
26.85
26.85
26.74
0.00%
0
0.00
Mar 19, 2026
26.85
26.85
26.85
26.85
26.74
+0.75%
193
0.01
Mar 18, 2026
25.85
26.65
25.85
26.65
26.54
0.00%
126,759
8.55
Mar 17, 2026
26.65
27.79
25.50
26.65
26.54
-4.12%
0
0.00
Mar 16, 2026
27.79
27.79
27.79
27.79
27.68
+1.70%
568
0.03
Mar 13, 2026
27.33
28.94
25.71
27.33
27.21
+3.11%
0
0.00
Mar 12, 2026
26.50
26.50
26.50
26.50
26.39
0.00%
542
0.03
Mar 11, 2026
26.50
26.50
26.50
26.50
26.39
0.00%
0
0.00
Mar 10, 2026
26.50
26.50
26.50
26.50
26.39
-8.40%
7,645
0.32
Mar 09, 2026
28.93
30.67
27.19
28.93
28.81
+6.50%
0
0.00
Mar 06, 2026
29.18
29.18
27.17
27.17
27.05
+2.47%
859
0.04
Mar 05, 2026
24.21
26.51
24.21
26.51
26.40
+5.20%
5,751
0.24
Mar 04, 2026
27.43
27.43
25.20
25.20
25.10
+0.80%
718
0.03
Mar 03, 2026
25.00
25.00
25.00
25.00
24.90
+2.25%
530
0.02
Mar 02, 2026
24.45
24.45
24.45
24.45
24.35
0.00%
0
0.00
Feb 27, 2026
24.45
24.45
24.45
24.45
24.35
0.00%
0
0.00
Feb 26, 2026
24.45
24.45
24.45
24.45
24.35
+1.83%
453
0.02
Feb 25, 2026
24.01
24.01
24.01
24.01
23.91
+0.64%
326
0.01
Feb 24, 2026
24.75
24.75
23.86
23.86
23.76
-6.84%
264
0.01
Feb 23, 2026
25.61
25.61
25.61
25.61
25.50
-2.57%
264
0.01
Feb 20, 2026
26.00
26.29
26.00
26.29
26.18
+1.10%
646
0.03
Feb 19, 2026
26.00
26.00
26.00
26.00
25.89
-3.70%
1,057
0.04
Feb 18, 2026
27.44
27.44
27.00
27.00
26.89
-1.60%
465
0.02
Feb 17, 2026
27.44
28.88
26.00
27.44
27.33
+3.74%
0
0.00
Feb 16, 2026
26.50
26.50
26.45
26.45
26.34
0.00%
0
0.00
Feb 13, 2026
26.50
26.50
26.45
26.45
26.34
-9.53%
5,470
0.23
Feb 12, 2026
29.24
31.48
26.99
29.24
29.12
-9.41%
0
0.00
Feb 11, 2026
29.50
32.27
29.50
32.27
32.14
+1.59%
2,463
0.10
Feb 10, 2026
29.56
31.77
29.56
31.77
31.64
-0.14%
313,855
16.59
Feb 09, 2026
30.37
31.81
30.37
31.81
31.68
+9.62%
415
0.02
Feb 06, 2026
28.45
29.02
28.45
29.02
28.90
+3.02%
6,764
0.36
Feb 05, 2026
28.30
30.53
28.17
28.17
28.06
-7.73%
7,208
0.39
Feb 04, 2026
30.53
30.53
30.53
30.53
30.41
-9.85%
65,211
3.69
Feb 03, 2026
36.75
36.75
33.87
33.87
33.73
+1.03%
10,005
0.57
Feb 02, 2026
33.52
35.12
31.92
33.52
33.38
-9.67%
0
0.00
Jan 30, 2026
35.34
37.11
35.34
37.11
36.96
0.00%
0
0.00
Jan 29, 2026
35.34
37.11
35.34
37.11
36.96
+1.21%
340
0.02
Rows: