Education
About Us
Working with TipRanks
Follow Us
Ninety One (NINTF)
OTHER OTC:NINTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.13
3.50
2.75
3.13
3.13
0.00%
0
0.00
Mar 13, 2026
3.13
3.45
2.80
3.13
3.13
-2.95%
0
0.00
Mar 12, 2026
3.22
3.54
2.90
3.22
3.22
-0.16%
0
0.00
Mar 11, 2026
3.23
3.55
2.90
3.23
3.23
-1.53%
0
0.00
Mar 10, 2026
3.28
3.60
2.95
3.28
3.28
+4.80%
0
0.00
Mar 09, 2026
3.13
3.45
2.80
3.13
3.13
-3.10%
0
0.00
Mar 06, 2026
3.23
3.45
3.00
3.23
3.23
-4.44%
0
0.00
Mar 05, 2026
3.38
3.65
3.10
3.38
3.38
+3.05%
0
0.00
Mar 04, 2026
3.28
3.60
2.95
3.28
3.28
0.00%
0
0.00
Mar 03, 2026
3.28
3.60
2.95
3.28
3.28
-5.76%
0
0.00
Mar 02, 2026
3.48
3.80
3.15
3.48
3.48
0.00%
0
0.00
Feb 27, 2026
3.48
3.70
3.25
3.48
3.48
0.00%
0
0.00
Feb 26, 2026
3.48
3.80
3.15
3.48
3.48
+0.87%
0
0.00
Feb 25, 2026
3.45
3.89
3.00
3.45
3.45
+0.58%
0
0.00
Feb 24, 2026
3.43
3.75
3.10
3.43
3.43
-2.84%
0
0.00
Feb 23, 2026
3.53
3.75
3.30
3.53
3.53
+1.44%
0
0.00
Feb 20, 2026
3.48
3.80
3.15
3.48
3.48
+1.46%
0
0.00
Feb 19, 2026
3.43
3.75
3.10
3.43
3.43
-1.44%
0
0.00
Feb 18, 2026
3.48
3.80
3.15
3.48
3.48
+1.46%
0
0.00
Feb 17, 2026
3.43
3.75
3.10
3.43
3.43
+0.15%
0
0.00
Feb 16, 2026
3.42
3.79
3.05
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.42
3.79
3.05
3.42
3.42
-0.15%
0
0.00
Feb 12, 2026
3.43
3.75
3.10
3.43
3.43
+1.48%
0
0.00
Feb 11, 2026
3.38
3.70
3.05
3.38
3.38
-1.46%
0
0.00
Feb 10, 2026
3.43
3.75
3.10
3.43
3.43
0.00%
0
0.00
Feb 09, 2026
3.43
3.65
3.20
3.43
3.43
+1.48%
0
0.00
Feb 06, 2026
3.38
3.70
3.05
3.38
3.38
-1.46%
0
0.00
Feb 05, 2026
3.43
3.75
3.10
3.43
3.43
-2.84%
0
0.00
Feb 04, 2026
3.53
3.85
3.20
3.53
3.53
+0.71%
0
0.00
Feb 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 02, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 30, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 29, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 28, 2026
3.50
3.50
3.50
3.50
3.50
+3.55%
10,160
6,400.80
Jan 27, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Jan 26, 2026
3.38
3.38
3.38
3.38
3.38
+30.50%
100
∞
Jan 23, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 22, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 21, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 20, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 19, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 16, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 15, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 14, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 13, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 12, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 09, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 08, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 07, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 06, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Rows: