Ninety One (NINTF)
OTHER OTC:NINTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.18
3.40
2.95
3.18
3.18
0.00%
0
0.00
Apr 07, 2026
3.18
3.40
2.95
3.18
3.18
0.00%
0
0.00
Apr 06, 2026
3.18
3.40
2.95
3.18
3.18
0.00%
0
0.00
Apr 03, 2026
3.18
3.40
2.95
3.18
3.18
0.00%
0
0.00
Apr 02, 2026
3.18
3.40
2.95
3.18
3.18
-3.05%
0
0.00
Apr 01, 2026
3.28
3.50
3.05
3.28
3.28
+4.80%
0
0.00
Mar 31, 2026
3.13
3.35
2.90
3.13
3.13
+3.31%
0
0.00
Mar 30, 2026
3.03
3.25
2.80
3.03
3.03
-1.63%
0
0.00
Mar 27, 2026
3.08
3.40
2.75
3.08
3.08
-3.15%
0
0.00
Mar 26, 2026
3.18
3.50
2.85
3.18
3.18
0.00%
0
0.00
Mar 25, 2026
3.18
3.50
2.85
3.18
3.18
+3.25%
0
0.00
Mar 24, 2026
3.08
3.40
2.75
3.08
3.08
-0.81%
0
0.00
Mar 23, 2026
3.10
3.45
2.75
3.10
3.10
-0.48%
0
0.00
Mar 20, 2026
3.12
3.43
2.80
3.12
3.12
+2.98%
0
0.00
Mar 19, 2026
3.03
3.40
2.65
3.03
3.03
-3.20%
0
0.00
Mar 18, 2026
3.13
3.45
2.80
3.13
3.13
-0.79%
0
0.00
Mar 17, 2026
3.15
3.50
2.80
3.15
3.15
+0.80%
0
0.00
Mar 16, 2026
3.13
3.50
2.75
3.13
3.13
0.00%
0
0.00
Mar 13, 2026
3.13
3.45
2.80
3.13
3.13
-2.95%
0
0.00
Mar 12, 2026
3.22
3.54
2.90
3.22
3.22
-0.16%
0
0.00
Mar 11, 2026
3.23
3.55
2.90
3.23
3.23
-1.53%
0
0.00
Mar 10, 2026
3.28
3.60
2.95
3.28
3.28
+4.80%
0
0.00
Mar 09, 2026
3.13
3.45
2.80
3.13
3.13
-3.10%
0
0.00
Mar 06, 2026
3.23
3.45
3.00
3.23
3.23
-4.44%
0
0.00
Mar 05, 2026
3.38
3.65
3.10
3.38
3.38
+3.05%
0
0.00
Mar 04, 2026
3.28
3.60
2.95
3.28
3.28
0.00%
0
0.00
Mar 03, 2026
3.28
3.60
2.95
3.28
3.28
-5.76%
0
0.00
Mar 02, 2026
3.48
3.80
3.15
3.48
3.48
0.00%
0
0.00
Feb 27, 2026
3.48
3.70
3.25
3.48
3.48
0.00%
0
0.00
Feb 26, 2026
3.48
3.80
3.15
3.48
3.48
+0.87%
0
0.00
Feb 25, 2026
3.45
3.89
3.00
3.45
3.45
+0.58%
0
0.00
Feb 24, 2026
3.43
3.75
3.10
3.43
3.43
-2.84%
0
0.00
Feb 23, 2026
3.53
3.75
3.30
3.53
3.53
+1.44%
0
0.00
Feb 20, 2026
3.48
3.80
3.15
3.48
3.48
+1.46%
0
0.00
Feb 19, 2026
3.43
3.75
3.10
3.43
3.43
-1.44%
0
0.00
Feb 18, 2026
3.48
3.80
3.15
3.48
3.48
+1.46%
0
0.00
Feb 17, 2026
3.43
3.75
3.10
3.43
3.43
+0.15%
0
0.00
Feb 16, 2026
3.42
3.79
3.05
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.42
3.79
3.05
3.42
3.42
-0.15%
0
0.00
Feb 12, 2026
3.43
3.75
3.10
3.43
3.43
+1.48%
0
0.00
Feb 11, 2026
3.38
3.70
3.05
3.38
3.38
-1.46%
0
0.00
Feb 10, 2026
3.43
3.75
3.10
3.43
3.43
0.00%
0
0.00
Feb 09, 2026
3.43
3.65
3.20
3.43
3.43
+1.48%
0
0.00
Feb 06, 2026
3.38
3.70
3.05
3.38
3.38
-1.46%
0
0.00
Feb 05, 2026
3.43
3.75
3.10
3.43
3.43
-2.84%
0
0.00
Feb 04, 2026
3.53
3.85
3.20
3.53
3.53
+0.71%
0
0.00
Feb 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 02, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 30, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 29, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Rows: