Education
About Us
Working with TipRanks
Follow Us
Ninety One (NINTF)
OTHER OTC:NINTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 29, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jan 28, 2026
3.50
3.50
3.50
3.50
3.50
+3.55%
10,160
6,400.80
Jan 27, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Jan 26, 2026
3.38
3.38
3.38
3.38
3.38
+30.50%
100
∞
Jan 23, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 22, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 21, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 20, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 19, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 16, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 15, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 14, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 13, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 12, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 09, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 08, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 07, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 06, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 05, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 02, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 01, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 31, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 30, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 29, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 26, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 25, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 24, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 23, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 22, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 19, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 18, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 17, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 16, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 15, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 12, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 11, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 10, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 09, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 08, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 05, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Dec 04, 2025
2.59
2.59
2.59
2.59
2.59
+3.19%
0
-
Dec 03, 2025
2.59
2.59
2.59
2.59
2.51
0.00%
0
-
Dec 02, 2025
2.59
2.59
2.59
2.59
2.51
0.00%
0
-
Dec 01, 2025
2.59
2.59
2.59
2.59
2.51
0.00%
0
-
Nov 28, 2025
2.59
2.59
2.59
2.59
2.51
0.00%
0
-
Nov 27, 2025
2.59
2.59
2.59
2.59
2.51
0.00%
0
-
Nov 26, 2025
2.59
2.59
2.59
2.59
2.51
0.00%
0
-
Nov 25, 2025
2.59
2.59
2.59
2.59
2.51
0.00%
0
-
Nov 24, 2025
2.59
2.59
2.59
2.59
2.51
0.00%
0
-
Rows: