Education
About Us
Working with TipRanks
Follow Us
Nikon Corp. (NINOF)
OTHER OTC:NINOF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
13.68
13.68
13.68
13.68
13.68
-0.87%
199
3.92
Feb 04, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Feb 03, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Feb 02, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jan 30, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jan 29, 2026
13.80
13.80
13.80
13.80
13.80
+8.24%
1,047
30.67
Jan 28, 2026
12.75
13.90
11.60
12.75
12.75
+0.20%
0
0.00
Jan 27, 2026
12.73
14.00
11.45
12.73
12.73
+2.21%
0
0.00
Jan 26, 2026
12.45
13.55
11.35
12.45
12.45
+0.61%
0
0.00
Jan 23, 2026
12.38
13.40
11.35
12.38
12.38
-1.39%
0
0.00
Jan 22, 2026
12.55
13.45
11.65
12.55
12.55
+5.02%
0
0.00
Jan 21, 2026
11.95
12.80
11.10
11.95
11.95
+3.69%
0
0.00
Jan 20, 2026
11.53
12.45
10.60
11.53
11.53
-1.28%
0
0.00
Jan 19, 2026
11.68
12.80
10.55
11.68
11.68
0.00%
0
0.00
Jan 16, 2026
11.68
12.80
10.55
11.68
11.68
-2.51%
0
0.00
Jan 15, 2026
11.98
12.90
11.05
11.98
11.98
+4.36%
0
0.00
Jan 14, 2026
11.48
12.40
10.55
11.48
11.48
-0.65%
0
0.00
Jan 13, 2026
11.55
12.65
10.45
11.55
11.55
-0.65%
0
0.00
Jan 12, 2026
11.63
12.10
11.15
11.63
11.63
+2.20%
0
0.00
Jan 09, 2026
11.38
12.45
10.30
11.38
11.38
0.00%
0
0.00
Jan 08, 2026
11.38
12.35
10.40
11.38
11.38
+0.44%
0
0.00
Jan 07, 2026
11.33
12.30
10.35
11.33
11.33
-0.22%
0
0.00
Jan 06, 2026
11.35
12.10
10.60
11.35
11.35
+0.22%
0
0.00
Jan 05, 2026
11.33
12.15
10.50
11.33
11.33
+1.80%
0
0.00
Jan 02, 2026
11.13
12.20
10.05
11.13
11.13
-0.22%
0
0.00
Jan 01, 2026
11.15
12.35
9.95
11.15
11.15
0.00%
0
0.00
Dec 31, 2025
11.15
12.35
9.95
11.15
11.15
-0.45%
0
0.00
Dec 30, 2025
11.20
12.40
10.00
11.20
11.20
+2.05%
0
0.00
Dec 29, 2025
10.98
11.90
10.05
10.98
10.98
-2.44%
0
0.00
Dec 26, 2025
11.25
12.45
10.05
11.25
11.25
+1.58%
0
0.00
Dec 25, 2025
11.08
12.05
10.10
11.08
11.08
0.00%
0
0.00
Dec 24, 2025
11.08
12.05
10.10
11.08
11.08
-0.89%
0
0.00
Dec 23, 2025
11.18
12.15
10.20
11.18
11.18
0.00%
0
0.00
Dec 22, 2025
11.18
12.00
10.35
11.18
11.18
+0.54%
0
0.00
Dec 19, 2025
11.12
12.01
10.22
11.12
11.12
+0.59%
0
0.00
Dec 18, 2025
11.05
11.85
10.25
11.05
11.05
-2.00%
0
0.00
Dec 17, 2025
11.28
12.10
10.45
11.28
11.28
+1.58%
0
0.00
Dec 16, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 15, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 12, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 11, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 10, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 09, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 08, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 05, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 04, 2025
11.10
11.10
11.10
11.10
11.10
-0.67%
1,050
4.36
Dec 03, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Dec 02, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Dec 01, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Nov 28, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Rows: