Education
About Us
Working with TipRanks
Follow Us
Nikon Corp. (NINOF)
OTHER OTC:NINOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.18
12.00
10.35
11.18
11.18
+0.54%
0
0.00
Dec 19, 2025
11.12
12.01
10.22
11.12
11.12
+0.59%
0
0.00
Dec 18, 2025
11.05
11.85
10.25
11.05
11.05
-2.00%
0
0.00
Dec 17, 2025
11.28
12.10
10.45
11.28
11.28
+1.58%
0
0.00
Dec 16, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 15, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 12, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 11, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 10, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 09, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 08, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 05, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Dec 04, 2025
11.10
11.10
11.10
11.10
11.10
-0.67%
1,050
4.33
Dec 03, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Dec 02, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Dec 01, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Nov 28, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Nov 26, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Nov 25, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Nov 24, 2025
11.18
11.18
11.18
11.18
11.18
0.00%
100
0.30
Nov 21, 2025
11.18
12.25
10.10
11.18
11.18
-0.22%
0
0.00
Nov 20, 2025
11.20
12.00
10.40
11.20
11.20
-3.24%
0
0.00
Nov 19, 2025
11.58
12.35
10.80
11.58
11.58
+3.12%
0
0.00
Nov 18, 2025
11.23
11.95
10.50
11.23
11.22
-4.67%
0
0.00
Nov 17, 2025
11.78
12.55
11.00
11.78
11.78
+2.84%
0
0.00
Nov 14, 2025
11.45
11.45
11.45
11.45
11.45
-1.93%
500
1.43
Nov 13, 2025
11.68
12.45
10.90
11.68
11.68
+0.43%
0
0.00
Nov 12, 2025
11.63
12.40
10.85
11.63
11.62
+1.31%
0
0.00
Nov 11, 2025
11.48
11.48
11.48
11.48
11.48
+3.15%
501
1.46
Nov 10, 2025
11.13
11.25
11.00
11.13
11.12
0.00%
0
0.00
Nov 07, 2025
11.13
11.25
11.00
11.13
11.12
0.00%
0
0.00
Nov 06, 2025
11.13
11.25
11.00
11.13
11.12
0.00%
0
0.00
Nov 05, 2025
11.13
11.25
11.00
11.13
11.12
0.00%
0
0.00
Nov 04, 2025
11.13
11.25
11.00
11.13
11.12
0.00%
0
0.00
Nov 03, 2025
11.13
11.25
11.00
11.13
11.12
-1.55%
0
0.00
Oct 31, 2025
11.30
11.30
11.30
11.30
11.30
+3.20%
8,805
40.26
Oct 30, 2025
10.95
10.95
10.95
10.95
10.95
-14.79%
102
0.47
Oct 29, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 28, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 27, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 24, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 23, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 22, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 21, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 20, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 17, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 16, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 15, 2025
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Oct 14, 2025
12.85
12.85
12.85
12.85
12.85
+7.31%
125
0.58
Oct 13, 2025
11.98
13.10
10.85
11.98
11.98
+0.21%
0
0.00
Rows: